NYMEX Natural Gas Future February 2013
Trading Metrics calculated at close of trading on 26-Jul-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2012 |
26-Jul-2012 |
Change |
Change % |
Previous Week |
Open |
3.658 |
3.579 |
-0.079 |
-2.2% |
3.579 |
High |
3.665 |
3.656 |
-0.009 |
-0.2% |
3.600 |
Low |
3.580 |
3.579 |
-0.001 |
0.0% |
3.464 |
Close |
3.601 |
3.648 |
0.047 |
1.3% |
3.587 |
Range |
0.085 |
0.077 |
-0.008 |
-9.4% |
0.136 |
ATR |
0.089 |
0.088 |
-0.001 |
-1.0% |
0.000 |
Volume |
3,859 |
3,050 |
-809 |
-21.0% |
19,239 |
|
Daily Pivots for day following 26-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.859 |
3.830 |
3.690 |
|
R3 |
3.782 |
3.753 |
3.669 |
|
R2 |
3.705 |
3.705 |
3.662 |
|
R1 |
3.676 |
3.676 |
3.655 |
3.691 |
PP |
3.628 |
3.628 |
3.628 |
3.635 |
S1 |
3.599 |
3.599 |
3.641 |
3.614 |
S2 |
3.551 |
3.551 |
3.634 |
|
S3 |
3.474 |
3.522 |
3.627 |
|
S4 |
3.397 |
3.445 |
3.606 |
|
|
Weekly Pivots for week ending 20-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.958 |
3.909 |
3.662 |
|
R3 |
3.822 |
3.773 |
3.624 |
|
R2 |
3.686 |
3.686 |
3.612 |
|
R1 |
3.637 |
3.637 |
3.599 |
3.662 |
PP |
3.550 |
3.550 |
3.550 |
3.563 |
S1 |
3.501 |
3.501 |
3.575 |
3.526 |
S2 |
3.414 |
3.414 |
3.562 |
|
S3 |
3.278 |
3.365 |
3.550 |
|
S4 |
3.142 |
3.229 |
3.512 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.983 |
2.618 |
3.858 |
1.618 |
3.781 |
1.000 |
3.733 |
0.618 |
3.704 |
HIGH |
3.656 |
0.618 |
3.627 |
0.500 |
3.618 |
0.382 |
3.608 |
LOW |
3.579 |
0.618 |
3.531 |
1.000 |
3.502 |
1.618 |
3.454 |
2.618 |
3.377 |
4.250 |
3.252 |
|
|
Fisher Pivots for day following 26-Jul-2012 |
Pivot |
1 day |
3 day |
R1 |
3.638 |
3.639 |
PP |
3.628 |
3.631 |
S1 |
3.618 |
3.622 |
|