NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 25-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2012 |
25-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.582 |
3.658 |
0.076 |
2.1% |
3.579 |
| High |
3.655 |
3.665 |
0.010 |
0.3% |
3.600 |
| Low |
3.582 |
3.580 |
-0.002 |
-0.1% |
3.464 |
| Close |
3.655 |
3.601 |
-0.054 |
-1.5% |
3.587 |
| Range |
0.073 |
0.085 |
0.012 |
16.4% |
0.136 |
| ATR |
0.090 |
0.089 |
0.000 |
-0.4% |
0.000 |
| Volume |
5,429 |
3,859 |
-1,570 |
-28.9% |
19,239 |
|
| Daily Pivots for day following 25-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.870 |
3.821 |
3.648 |
|
| R3 |
3.785 |
3.736 |
3.624 |
|
| R2 |
3.700 |
3.700 |
3.617 |
|
| R1 |
3.651 |
3.651 |
3.609 |
3.633 |
| PP |
3.615 |
3.615 |
3.615 |
3.607 |
| S1 |
3.566 |
3.566 |
3.593 |
3.548 |
| S2 |
3.530 |
3.530 |
3.585 |
|
| S3 |
3.445 |
3.481 |
3.578 |
|
| S4 |
3.360 |
3.396 |
3.554 |
|
|
| Weekly Pivots for week ending 20-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.958 |
3.909 |
3.662 |
|
| R3 |
3.822 |
3.773 |
3.624 |
|
| R2 |
3.686 |
3.686 |
3.612 |
|
| R1 |
3.637 |
3.637 |
3.599 |
3.662 |
| PP |
3.550 |
3.550 |
3.550 |
3.563 |
| S1 |
3.501 |
3.501 |
3.575 |
3.526 |
| S2 |
3.414 |
3.414 |
3.562 |
|
| S3 |
3.278 |
3.365 |
3.550 |
|
| S4 |
3.142 |
3.229 |
3.512 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.026 |
|
2.618 |
3.888 |
|
1.618 |
3.803 |
|
1.000 |
3.750 |
|
0.618 |
3.718 |
|
HIGH |
3.665 |
|
0.618 |
3.633 |
|
0.500 |
3.623 |
|
0.382 |
3.612 |
|
LOW |
3.580 |
|
0.618 |
3.527 |
|
1.000 |
3.495 |
|
1.618 |
3.442 |
|
2.618 |
3.357 |
|
4.250 |
3.219 |
|
|
| Fisher Pivots for day following 25-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.623 |
3.599 |
| PP |
3.615 |
3.596 |
| S1 |
3.608 |
3.594 |
|