NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 18-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2012 |
18-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.482 |
3.477 |
-0.005 |
-0.1% |
3.506 |
| High |
3.506 |
3.600 |
0.094 |
2.7% |
3.585 |
| Low |
3.464 |
3.477 |
0.013 |
0.4% |
3.448 |
| Close |
3.480 |
3.558 |
0.078 |
2.2% |
3.564 |
| Range |
0.042 |
0.123 |
0.081 |
192.9% |
0.137 |
| ATR |
0.094 |
0.096 |
0.002 |
2.2% |
0.000 |
| Volume |
2,832 |
1,940 |
-892 |
-31.5% |
21,587 |
|
| Daily Pivots for day following 18-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.914 |
3.859 |
3.626 |
|
| R3 |
3.791 |
3.736 |
3.592 |
|
| R2 |
3.668 |
3.668 |
3.581 |
|
| R1 |
3.613 |
3.613 |
3.569 |
3.641 |
| PP |
3.545 |
3.545 |
3.545 |
3.559 |
| S1 |
3.490 |
3.490 |
3.547 |
3.518 |
| S2 |
3.422 |
3.422 |
3.535 |
|
| S3 |
3.299 |
3.367 |
3.524 |
|
| S4 |
3.176 |
3.244 |
3.490 |
|
|
| Weekly Pivots for week ending 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.891 |
3.639 |
|
| R3 |
3.806 |
3.754 |
3.602 |
|
| R2 |
3.669 |
3.669 |
3.589 |
|
| R1 |
3.617 |
3.617 |
3.577 |
3.643 |
| PP |
3.532 |
3.532 |
3.532 |
3.546 |
| S1 |
3.480 |
3.480 |
3.551 |
3.506 |
| S2 |
3.395 |
3.395 |
3.539 |
|
| S3 |
3.258 |
3.343 |
3.526 |
|
| S4 |
3.121 |
3.206 |
3.489 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.123 |
|
2.618 |
3.922 |
|
1.618 |
3.799 |
|
1.000 |
3.723 |
|
0.618 |
3.676 |
|
HIGH |
3.600 |
|
0.618 |
3.553 |
|
0.500 |
3.539 |
|
0.382 |
3.524 |
|
LOW |
3.477 |
|
0.618 |
3.401 |
|
1.000 |
3.354 |
|
1.618 |
3.278 |
|
2.618 |
3.155 |
|
4.250 |
2.954 |
|
|
| Fisher Pivots for day following 18-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.552 |
3.549 |
| PP |
3.545 |
3.541 |
| S1 |
3.539 |
3.532 |
|