NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 05-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2012 |
05-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.521 |
3.623 |
0.102 |
2.9% |
3.495 |
| High |
3.578 |
3.623 |
0.045 |
1.3% |
3.612 |
| Low |
3.521 |
3.549 |
0.028 |
0.8% |
3.409 |
| Close |
3.575 |
3.593 |
0.018 |
0.5% |
3.509 |
| Range |
0.057 |
0.074 |
0.017 |
29.8% |
0.203 |
| ATR |
0.091 |
0.090 |
-0.001 |
-1.3% |
0.000 |
| Volume |
2,185 |
1,807 |
-378 |
-17.3% |
21,458 |
|
| Daily Pivots for day following 05-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.810 |
3.776 |
3.634 |
|
| R3 |
3.736 |
3.702 |
3.613 |
|
| R2 |
3.662 |
3.662 |
3.607 |
|
| R1 |
3.628 |
3.628 |
3.600 |
3.608 |
| PP |
3.588 |
3.588 |
3.588 |
3.579 |
| S1 |
3.554 |
3.554 |
3.586 |
3.534 |
| S2 |
3.514 |
3.514 |
3.579 |
|
| S3 |
3.440 |
3.480 |
3.573 |
|
| S4 |
3.366 |
3.406 |
3.552 |
|
|
| Weekly Pivots for week ending 29-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.119 |
4.017 |
3.621 |
|
| R3 |
3.916 |
3.814 |
3.565 |
|
| R2 |
3.713 |
3.713 |
3.546 |
|
| R1 |
3.611 |
3.611 |
3.528 |
3.662 |
| PP |
3.510 |
3.510 |
3.510 |
3.536 |
| S1 |
3.408 |
3.408 |
3.490 |
3.459 |
| S2 |
3.307 |
3.307 |
3.472 |
|
| S3 |
3.104 |
3.205 |
3.453 |
|
| S4 |
2.901 |
3.002 |
3.397 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.938 |
|
2.618 |
3.817 |
|
1.618 |
3.743 |
|
1.000 |
3.697 |
|
0.618 |
3.669 |
|
HIGH |
3.623 |
|
0.618 |
3.595 |
|
0.500 |
3.586 |
|
0.382 |
3.577 |
|
LOW |
3.549 |
|
0.618 |
3.503 |
|
1.000 |
3.475 |
|
1.618 |
3.429 |
|
2.618 |
3.355 |
|
4.250 |
3.235 |
|
|
| Fisher Pivots for day following 05-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.591 |
3.576 |
| PP |
3.588 |
3.559 |
| S1 |
3.586 |
3.543 |
|