NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 03-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2012 |
03-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.502 |
3.521 |
0.019 |
0.5% |
3.495 |
| High |
3.527 |
3.578 |
0.051 |
1.4% |
3.612 |
| Low |
3.462 |
3.521 |
0.059 |
1.7% |
3.409 |
| Close |
3.512 |
3.575 |
0.063 |
1.8% |
3.509 |
| Range |
0.065 |
0.057 |
-0.008 |
-12.3% |
0.203 |
| ATR |
0.093 |
0.091 |
-0.002 |
-2.1% |
0.000 |
| Volume |
4,698 |
2,185 |
-2,513 |
-53.5% |
21,458 |
|
| Daily Pivots for day following 03-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.729 |
3.709 |
3.606 |
|
| R3 |
3.672 |
3.652 |
3.591 |
|
| R2 |
3.615 |
3.615 |
3.585 |
|
| R1 |
3.595 |
3.595 |
3.580 |
3.605 |
| PP |
3.558 |
3.558 |
3.558 |
3.563 |
| S1 |
3.538 |
3.538 |
3.570 |
3.548 |
| S2 |
3.501 |
3.501 |
3.565 |
|
| S3 |
3.444 |
3.481 |
3.559 |
|
| S4 |
3.387 |
3.424 |
3.544 |
|
|
| Weekly Pivots for week ending 29-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.119 |
4.017 |
3.621 |
|
| R3 |
3.916 |
3.814 |
3.565 |
|
| R2 |
3.713 |
3.713 |
3.546 |
|
| R1 |
3.611 |
3.611 |
3.528 |
3.662 |
| PP |
3.510 |
3.510 |
3.510 |
3.536 |
| S1 |
3.408 |
3.408 |
3.490 |
3.459 |
| S2 |
3.307 |
3.307 |
3.472 |
|
| S3 |
3.104 |
3.205 |
3.453 |
|
| S4 |
2.901 |
3.002 |
3.397 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.820 |
|
2.618 |
3.727 |
|
1.618 |
3.670 |
|
1.000 |
3.635 |
|
0.618 |
3.613 |
|
HIGH |
3.578 |
|
0.618 |
3.556 |
|
0.500 |
3.550 |
|
0.382 |
3.543 |
|
LOW |
3.521 |
|
0.618 |
3.486 |
|
1.000 |
3.464 |
|
1.618 |
3.429 |
|
2.618 |
3.372 |
|
4.250 |
3.279 |
|
|
| Fisher Pivots for day following 03-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.567 |
3.552 |
| PP |
3.558 |
3.528 |
| S1 |
3.550 |
3.505 |
|