NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 02-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2012 |
02-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.511 |
3.502 |
-0.009 |
-0.3% |
3.495 |
| High |
3.518 |
3.527 |
0.009 |
0.3% |
3.612 |
| Low |
3.431 |
3.462 |
0.031 |
0.9% |
3.409 |
| Close |
3.509 |
3.512 |
0.003 |
0.1% |
3.509 |
| Range |
0.087 |
0.065 |
-0.022 |
-25.3% |
0.203 |
| ATR |
0.095 |
0.093 |
-0.002 |
-2.3% |
0.000 |
| Volume |
4,704 |
4,698 |
-6 |
-0.1% |
21,458 |
|
| Daily Pivots for day following 02-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.695 |
3.669 |
3.548 |
|
| R3 |
3.630 |
3.604 |
3.530 |
|
| R2 |
3.565 |
3.565 |
3.524 |
|
| R1 |
3.539 |
3.539 |
3.518 |
3.552 |
| PP |
3.500 |
3.500 |
3.500 |
3.507 |
| S1 |
3.474 |
3.474 |
3.506 |
3.487 |
| S2 |
3.435 |
3.435 |
3.500 |
|
| S3 |
3.370 |
3.409 |
3.494 |
|
| S4 |
3.305 |
3.344 |
3.476 |
|
|
| Weekly Pivots for week ending 29-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.119 |
4.017 |
3.621 |
|
| R3 |
3.916 |
3.814 |
3.565 |
|
| R2 |
3.713 |
3.713 |
3.546 |
|
| R1 |
3.611 |
3.611 |
3.528 |
3.662 |
| PP |
3.510 |
3.510 |
3.510 |
3.536 |
| S1 |
3.408 |
3.408 |
3.490 |
3.459 |
| S2 |
3.307 |
3.307 |
3.472 |
|
| S3 |
3.104 |
3.205 |
3.453 |
|
| S4 |
2.901 |
3.002 |
3.397 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.803 |
|
2.618 |
3.697 |
|
1.618 |
3.632 |
|
1.000 |
3.592 |
|
0.618 |
3.567 |
|
HIGH |
3.527 |
|
0.618 |
3.502 |
|
0.500 |
3.495 |
|
0.382 |
3.487 |
|
LOW |
3.462 |
|
0.618 |
3.422 |
|
1.000 |
3.397 |
|
1.618 |
3.357 |
|
2.618 |
3.292 |
|
4.250 |
3.186 |
|
|
| Fisher Pivots for day following 02-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.506 |
3.499 |
| PP |
3.500 |
3.486 |
| S1 |
3.495 |
3.473 |
|