NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 28-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2012 |
28-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.567 |
3.535 |
-0.032 |
-0.9% |
3.364 |
| High |
3.612 |
3.537 |
-0.075 |
-2.1% |
3.470 |
| Low |
3.462 |
3.409 |
-0.053 |
-1.5% |
3.344 |
| Close |
3.490 |
3.442 |
-0.048 |
-1.4% |
3.440 |
| Range |
0.150 |
0.128 |
-0.022 |
-14.7% |
0.126 |
| ATR |
0.094 |
0.096 |
0.002 |
2.6% |
0.000 |
| Volume |
2,645 |
5,955 |
3,310 |
125.1% |
14,981 |
|
| Daily Pivots for day following 28-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.847 |
3.772 |
3.512 |
|
| R3 |
3.719 |
3.644 |
3.477 |
|
| R2 |
3.591 |
3.591 |
3.465 |
|
| R1 |
3.516 |
3.516 |
3.454 |
3.490 |
| PP |
3.463 |
3.463 |
3.463 |
3.449 |
| S1 |
3.388 |
3.388 |
3.430 |
3.362 |
| S2 |
3.335 |
3.335 |
3.419 |
|
| S3 |
3.207 |
3.260 |
3.407 |
|
| S4 |
3.079 |
3.132 |
3.372 |
|
|
| Weekly Pivots for week ending 22-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.796 |
3.744 |
3.509 |
|
| R3 |
3.670 |
3.618 |
3.475 |
|
| R2 |
3.544 |
3.544 |
3.463 |
|
| R1 |
3.492 |
3.492 |
3.452 |
3.518 |
| PP |
3.418 |
3.418 |
3.418 |
3.431 |
| S1 |
3.366 |
3.366 |
3.428 |
3.392 |
| S2 |
3.292 |
3.292 |
3.417 |
|
| S3 |
3.166 |
3.240 |
3.405 |
|
| S4 |
3.040 |
3.114 |
3.371 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.081 |
|
2.618 |
3.872 |
|
1.618 |
3.744 |
|
1.000 |
3.665 |
|
0.618 |
3.616 |
|
HIGH |
3.537 |
|
0.618 |
3.488 |
|
0.500 |
3.473 |
|
0.382 |
3.458 |
|
LOW |
3.409 |
|
0.618 |
3.330 |
|
1.000 |
3.281 |
|
1.618 |
3.202 |
|
2.618 |
3.074 |
|
4.250 |
2.865 |
|
|
| Fisher Pivots for day following 28-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.473 |
3.511 |
| PP |
3.463 |
3.488 |
| S1 |
3.452 |
3.465 |
|