NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 26-Jun-2012
Day Change Summary
Previous Current
25-Jun-2012 26-Jun-2012 Change Change % Previous Week
Open 3.495 3.486 -0.009 -0.3% 3.364
High 3.513 3.520 0.007 0.2% 3.470
Low 3.427 3.443 0.016 0.5% 3.344
Close 3.464 3.515 0.051 1.5% 3.440
Range 0.086 0.077 -0.009 -10.5% 0.126
ATR 0.090 0.089 -0.001 -1.0% 0.000
Volume 5,129 3,025 -2,104 -41.0% 14,981
Daily Pivots for day following 26-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.724 3.696 3.557
R3 3.647 3.619 3.536
R2 3.570 3.570 3.529
R1 3.542 3.542 3.522 3.556
PP 3.493 3.493 3.493 3.500
S1 3.465 3.465 3.508 3.479
S2 3.416 3.416 3.501
S3 3.339 3.388 3.494
S4 3.262 3.311 3.473
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.796 3.744 3.509
R3 3.670 3.618 3.475
R2 3.544 3.544 3.463
R1 3.492 3.492 3.452 3.518
PP 3.418 3.418 3.418 3.431
S1 3.366 3.366 3.428 3.392
S2 3.292 3.292 3.417
S3 3.166 3.240 3.405
S4 3.040 3.114 3.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.520 3.360 0.160 4.6% 0.089 2.5% 97% True False 3,262
10 3.520 3.150 0.370 10.5% 0.092 2.6% 99% True False 3,166
20 3.520 3.150 0.370 10.5% 0.082 2.3% 99% True False 2,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.847
2.618 3.722
1.618 3.645
1.000 3.597
0.618 3.568
HIGH 3.520
0.618 3.491
0.500 3.482
0.382 3.472
LOW 3.443
0.618 3.395
1.000 3.366
1.618 3.318
2.618 3.241
4.250 3.116
Fisher Pivots for day following 26-Jun-2012
Pivot 1 day 3 day
R1 3.504 3.491
PP 3.493 3.467
S1 3.482 3.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.