NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 25-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2012 |
25-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.432 |
3.495 |
0.063 |
1.8% |
3.364 |
| High |
3.449 |
3.513 |
0.064 |
1.9% |
3.470 |
| Low |
3.366 |
3.427 |
0.061 |
1.8% |
3.344 |
| Close |
3.440 |
3.464 |
0.024 |
0.7% |
3.440 |
| Range |
0.083 |
0.086 |
0.003 |
3.6% |
0.126 |
| ATR |
0.090 |
0.090 |
0.000 |
-0.4% |
0.000 |
| Volume |
3,247 |
5,129 |
1,882 |
58.0% |
14,981 |
|
| Daily Pivots for day following 25-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.726 |
3.681 |
3.511 |
|
| R3 |
3.640 |
3.595 |
3.488 |
|
| R2 |
3.554 |
3.554 |
3.480 |
|
| R1 |
3.509 |
3.509 |
3.472 |
3.489 |
| PP |
3.468 |
3.468 |
3.468 |
3.458 |
| S1 |
3.423 |
3.423 |
3.456 |
3.403 |
| S2 |
3.382 |
3.382 |
3.448 |
|
| S3 |
3.296 |
3.337 |
3.440 |
|
| S4 |
3.210 |
3.251 |
3.417 |
|
|
| Weekly Pivots for week ending 22-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.796 |
3.744 |
3.509 |
|
| R3 |
3.670 |
3.618 |
3.475 |
|
| R2 |
3.544 |
3.544 |
3.463 |
|
| R1 |
3.492 |
3.492 |
3.452 |
3.518 |
| PP |
3.418 |
3.418 |
3.418 |
3.431 |
| S1 |
3.366 |
3.366 |
3.428 |
3.392 |
| S2 |
3.292 |
3.292 |
3.417 |
|
| S3 |
3.166 |
3.240 |
3.405 |
|
| S4 |
3.040 |
3.114 |
3.371 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.879 |
|
2.618 |
3.738 |
|
1.618 |
3.652 |
|
1.000 |
3.599 |
|
0.618 |
3.566 |
|
HIGH |
3.513 |
|
0.618 |
3.480 |
|
0.500 |
3.470 |
|
0.382 |
3.460 |
|
LOW |
3.427 |
|
0.618 |
3.374 |
|
1.000 |
3.341 |
|
1.618 |
3.288 |
|
2.618 |
3.202 |
|
4.250 |
3.062 |
|
|
| Fisher Pivots for day following 25-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.470 |
3.455 |
| PP |
3.468 |
3.446 |
| S1 |
3.466 |
3.437 |
|