NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 22-Jun-2012
Day Change Summary
Previous Current
21-Jun-2012 22-Jun-2012 Change Change % Previous Week
Open 3.380 3.432 0.052 1.5% 3.364
High 3.449 3.449 0.000 0.0% 3.470
Low 3.360 3.366 0.006 0.2% 3.344
Close 3.401 3.440 0.039 1.1% 3.440
Range 0.089 0.083 -0.006 -6.7% 0.126
ATR 0.091 0.090 -0.001 -0.6% 0.000
Volume 1,438 3,247 1,809 125.8% 14,981
Daily Pivots for day following 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.667 3.637 3.486
R3 3.584 3.554 3.463
R2 3.501 3.501 3.455
R1 3.471 3.471 3.448 3.486
PP 3.418 3.418 3.418 3.426
S1 3.388 3.388 3.432 3.403
S2 3.335 3.335 3.425
S3 3.252 3.305 3.417
S4 3.169 3.222 3.394
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.796 3.744 3.509
R3 3.670 3.618 3.475
R2 3.544 3.544 3.463
R1 3.492 3.492 3.452 3.518
PP 3.418 3.418 3.418 3.431
S1 3.366 3.366 3.428 3.392
S2 3.292 3.292 3.417
S3 3.166 3.240 3.405
S4 3.040 3.114 3.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.470 3.344 0.126 3.7% 0.085 2.5% 76% False False 2,996
10 3.470 3.150 0.320 9.3% 0.089 2.6% 91% False False 2,725
20 3.471 3.150 0.321 9.3% 0.081 2.4% 90% False False 2,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.802
2.618 3.666
1.618 3.583
1.000 3.532
0.618 3.500
HIGH 3.449
0.618 3.417
0.500 3.408
0.382 3.398
LOW 3.366
0.618 3.315
1.000 3.283
1.618 3.232
2.618 3.149
4.250 3.013
Fisher Pivots for day following 22-Jun-2012
Pivot 1 day 3 day
R1 3.429 3.432
PP 3.418 3.423
S1 3.408 3.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.