NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 19-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2012 |
19-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.364 |
3.398 |
0.034 |
1.0% |
3.242 |
| High |
3.432 |
3.409 |
-0.023 |
-0.7% |
3.390 |
| Low |
3.353 |
3.344 |
-0.009 |
-0.3% |
3.150 |
| Close |
3.414 |
3.380 |
-0.034 |
-1.0% |
3.338 |
| Range |
0.079 |
0.065 |
-0.014 |
-17.7% |
0.240 |
| ATR |
0.091 |
0.090 |
-0.002 |
-1.7% |
0.000 |
| Volume |
2,516 |
4,305 |
1,789 |
71.1% |
12,270 |
|
| Daily Pivots for day following 19-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.541 |
3.416 |
|
| R3 |
3.508 |
3.476 |
3.398 |
|
| R2 |
3.443 |
3.443 |
3.392 |
|
| R1 |
3.411 |
3.411 |
3.386 |
3.395 |
| PP |
3.378 |
3.378 |
3.378 |
3.369 |
| S1 |
3.346 |
3.346 |
3.374 |
3.330 |
| S2 |
3.313 |
3.313 |
3.368 |
|
| S3 |
3.248 |
3.281 |
3.362 |
|
| S4 |
3.183 |
3.216 |
3.344 |
|
|
| Weekly Pivots for week ending 15-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.013 |
3.915 |
3.470 |
|
| R3 |
3.773 |
3.675 |
3.404 |
|
| R2 |
3.533 |
3.533 |
3.382 |
|
| R1 |
3.435 |
3.435 |
3.360 |
3.484 |
| PP |
3.293 |
3.293 |
3.293 |
3.317 |
| S1 |
3.195 |
3.195 |
3.316 |
3.244 |
| S2 |
3.053 |
3.053 |
3.294 |
|
| S3 |
2.813 |
2.955 |
3.272 |
|
| S4 |
2.573 |
2.715 |
3.206 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.685 |
|
2.618 |
3.579 |
|
1.618 |
3.514 |
|
1.000 |
3.474 |
|
0.618 |
3.449 |
|
HIGH |
3.409 |
|
0.618 |
3.384 |
|
0.500 |
3.377 |
|
0.382 |
3.369 |
|
LOW |
3.344 |
|
0.618 |
3.304 |
|
1.000 |
3.279 |
|
1.618 |
3.239 |
|
2.618 |
3.174 |
|
4.250 |
3.068 |
|
|
| Fisher Pivots for day following 19-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.379 |
3.378 |
| PP |
3.378 |
3.375 |
| S1 |
3.377 |
3.373 |
|