NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 14-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2012 |
14-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.208 |
3.171 |
-0.037 |
-1.2% |
3.255 |
| High |
3.208 |
3.373 |
0.165 |
5.1% |
3.358 |
| Low |
3.175 |
3.150 |
-0.025 |
-0.8% |
3.221 |
| Close |
3.182 |
3.364 |
0.182 |
5.7% |
3.284 |
| Range |
0.033 |
0.223 |
0.190 |
575.8% |
0.137 |
| ATR |
0.082 |
0.092 |
0.010 |
12.3% |
0.000 |
| Volume |
2,249 |
1,667 |
-582 |
-25.9% |
11,106 |
|
| Daily Pivots for day following 14-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.965 |
3.887 |
3.487 |
|
| R3 |
3.742 |
3.664 |
3.425 |
|
| R2 |
3.519 |
3.519 |
3.405 |
|
| R1 |
3.441 |
3.441 |
3.384 |
3.480 |
| PP |
3.296 |
3.296 |
3.296 |
3.315 |
| S1 |
3.218 |
3.218 |
3.344 |
3.257 |
| S2 |
3.073 |
3.073 |
3.323 |
|
| S3 |
2.850 |
2.995 |
3.303 |
|
| S4 |
2.627 |
2.772 |
3.241 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.628 |
3.359 |
|
| R3 |
3.562 |
3.491 |
3.322 |
|
| R2 |
3.425 |
3.425 |
3.309 |
|
| R1 |
3.354 |
3.354 |
3.297 |
3.390 |
| PP |
3.288 |
3.288 |
3.288 |
3.305 |
| S1 |
3.217 |
3.217 |
3.271 |
3.253 |
| S2 |
3.151 |
3.151 |
3.259 |
|
| S3 |
3.014 |
3.080 |
3.246 |
|
| S4 |
2.877 |
2.943 |
3.209 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.321 |
|
2.618 |
3.957 |
|
1.618 |
3.734 |
|
1.000 |
3.596 |
|
0.618 |
3.511 |
|
HIGH |
3.373 |
|
0.618 |
3.288 |
|
0.500 |
3.262 |
|
0.382 |
3.235 |
|
LOW |
3.150 |
|
0.618 |
3.012 |
|
1.000 |
2.927 |
|
1.618 |
2.789 |
|
2.618 |
2.566 |
|
4.250 |
2.202 |
|
|
| Fisher Pivots for day following 14-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.330 |
3.330 |
| PP |
3.296 |
3.296 |
| S1 |
3.262 |
3.262 |
|