NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 13-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2012 |
13-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.205 |
3.208 |
0.003 |
0.1% |
3.255 |
| High |
3.254 |
3.208 |
-0.046 |
-1.4% |
3.358 |
| Low |
3.174 |
3.175 |
0.001 |
0.0% |
3.221 |
| Close |
3.230 |
3.182 |
-0.048 |
-1.5% |
3.284 |
| Range |
0.080 |
0.033 |
-0.047 |
-58.8% |
0.137 |
| ATR |
0.084 |
0.082 |
-0.002 |
-2.5% |
0.000 |
| Volume |
1,629 |
2,249 |
620 |
38.1% |
11,106 |
|
| Daily Pivots for day following 13-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.268 |
3.200 |
|
| R3 |
3.254 |
3.235 |
3.191 |
|
| R2 |
3.221 |
3.221 |
3.188 |
|
| R1 |
3.202 |
3.202 |
3.185 |
3.195 |
| PP |
3.188 |
3.188 |
3.188 |
3.185 |
| S1 |
3.169 |
3.169 |
3.179 |
3.162 |
| S2 |
3.155 |
3.155 |
3.176 |
|
| S3 |
3.122 |
3.136 |
3.173 |
|
| S4 |
3.089 |
3.103 |
3.164 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.628 |
3.359 |
|
| R3 |
3.562 |
3.491 |
3.322 |
|
| R2 |
3.425 |
3.425 |
3.309 |
|
| R1 |
3.354 |
3.354 |
3.297 |
3.390 |
| PP |
3.288 |
3.288 |
3.288 |
3.305 |
| S1 |
3.217 |
3.217 |
3.271 |
3.253 |
| S2 |
3.151 |
3.151 |
3.259 |
|
| S3 |
3.014 |
3.080 |
3.246 |
|
| S4 |
2.877 |
2.943 |
3.209 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.348 |
|
2.618 |
3.294 |
|
1.618 |
3.261 |
|
1.000 |
3.241 |
|
0.618 |
3.228 |
|
HIGH |
3.208 |
|
0.618 |
3.195 |
|
0.500 |
3.192 |
|
0.382 |
3.188 |
|
LOW |
3.175 |
|
0.618 |
3.155 |
|
1.000 |
3.142 |
|
1.618 |
3.122 |
|
2.618 |
3.089 |
|
4.250 |
3.035 |
|
|
| Fisher Pivots for day following 13-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.192 |
3.221 |
| PP |
3.188 |
3.208 |
| S1 |
3.185 |
3.195 |
|