NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 12-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2012 |
12-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.242 |
3.205 |
-0.037 |
-1.1% |
3.255 |
| High |
3.267 |
3.254 |
-0.013 |
-0.4% |
3.358 |
| Low |
3.216 |
3.174 |
-0.042 |
-1.3% |
3.221 |
| Close |
3.223 |
3.230 |
0.007 |
0.2% |
3.284 |
| Range |
0.051 |
0.080 |
0.029 |
56.9% |
0.137 |
| ATR |
0.084 |
0.084 |
0.000 |
-0.4% |
0.000 |
| Volume |
2,107 |
1,629 |
-478 |
-22.7% |
11,106 |
|
| Daily Pivots for day following 12-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.459 |
3.425 |
3.274 |
|
| R3 |
3.379 |
3.345 |
3.252 |
|
| R2 |
3.299 |
3.299 |
3.245 |
|
| R1 |
3.265 |
3.265 |
3.237 |
3.282 |
| PP |
3.219 |
3.219 |
3.219 |
3.228 |
| S1 |
3.185 |
3.185 |
3.223 |
3.202 |
| S2 |
3.139 |
3.139 |
3.215 |
|
| S3 |
3.059 |
3.105 |
3.208 |
|
| S4 |
2.979 |
3.025 |
3.186 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.628 |
3.359 |
|
| R3 |
3.562 |
3.491 |
3.322 |
|
| R2 |
3.425 |
3.425 |
3.309 |
|
| R1 |
3.354 |
3.354 |
3.297 |
3.390 |
| PP |
3.288 |
3.288 |
3.288 |
3.305 |
| S1 |
3.217 |
3.217 |
3.271 |
3.253 |
| S2 |
3.151 |
3.151 |
3.259 |
|
| S3 |
3.014 |
3.080 |
3.246 |
|
| S4 |
2.877 |
2.943 |
3.209 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.594 |
|
2.618 |
3.463 |
|
1.618 |
3.383 |
|
1.000 |
3.334 |
|
0.618 |
3.303 |
|
HIGH |
3.254 |
|
0.618 |
3.223 |
|
0.500 |
3.214 |
|
0.382 |
3.205 |
|
LOW |
3.174 |
|
0.618 |
3.125 |
|
1.000 |
3.094 |
|
1.618 |
3.045 |
|
2.618 |
2.965 |
|
4.250 |
2.834 |
|
|
| Fisher Pivots for day following 12-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.225 |
3.237 |
| PP |
3.219 |
3.235 |
| S1 |
3.214 |
3.232 |
|