NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 11-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2012 |
11-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.232 |
3.242 |
0.010 |
0.3% |
3.255 |
| High |
3.300 |
3.267 |
-0.033 |
-1.0% |
3.358 |
| Low |
3.221 |
3.216 |
-0.005 |
-0.2% |
3.221 |
| Close |
3.284 |
3.223 |
-0.061 |
-1.9% |
3.284 |
| Range |
0.079 |
0.051 |
-0.028 |
-35.4% |
0.137 |
| ATR |
0.086 |
0.084 |
-0.001 |
-1.5% |
0.000 |
| Volume |
2,466 |
2,107 |
-359 |
-14.6% |
11,106 |
|
| Daily Pivots for day following 11-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.388 |
3.357 |
3.251 |
|
| R3 |
3.337 |
3.306 |
3.237 |
|
| R2 |
3.286 |
3.286 |
3.232 |
|
| R1 |
3.255 |
3.255 |
3.228 |
3.245 |
| PP |
3.235 |
3.235 |
3.235 |
3.231 |
| S1 |
3.204 |
3.204 |
3.218 |
3.194 |
| S2 |
3.184 |
3.184 |
3.214 |
|
| S3 |
3.133 |
3.153 |
3.209 |
|
| S4 |
3.082 |
3.102 |
3.195 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.628 |
3.359 |
|
| R3 |
3.562 |
3.491 |
3.322 |
|
| R2 |
3.425 |
3.425 |
3.309 |
|
| R1 |
3.354 |
3.354 |
3.297 |
3.390 |
| PP |
3.288 |
3.288 |
3.288 |
3.305 |
| S1 |
3.217 |
3.217 |
3.271 |
3.253 |
| S2 |
3.151 |
3.151 |
3.259 |
|
| S3 |
3.014 |
3.080 |
3.246 |
|
| S4 |
2.877 |
2.943 |
3.209 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.484 |
|
2.618 |
3.401 |
|
1.618 |
3.350 |
|
1.000 |
3.318 |
|
0.618 |
3.299 |
|
HIGH |
3.267 |
|
0.618 |
3.248 |
|
0.500 |
3.242 |
|
0.382 |
3.235 |
|
LOW |
3.216 |
|
0.618 |
3.184 |
|
1.000 |
3.165 |
|
1.618 |
3.133 |
|
2.618 |
3.082 |
|
4.250 |
2.999 |
|
|
| Fisher Pivots for day following 11-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.242 |
3.269 |
| PP |
3.235 |
3.253 |
| S1 |
3.229 |
3.238 |
|