NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 08-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2012 |
08-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.308 |
3.232 |
-0.076 |
-2.3% |
3.255 |
| High |
3.321 |
3.300 |
-0.021 |
-0.6% |
3.358 |
| Low |
3.244 |
3.221 |
-0.023 |
-0.7% |
3.221 |
| Close |
3.263 |
3.284 |
0.021 |
0.6% |
3.284 |
| Range |
0.077 |
0.079 |
0.002 |
2.6% |
0.137 |
| ATR |
0.086 |
0.086 |
-0.001 |
-0.6% |
0.000 |
| Volume |
1,516 |
2,466 |
950 |
62.7% |
11,106 |
|
| Daily Pivots for day following 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.505 |
3.474 |
3.327 |
|
| R3 |
3.426 |
3.395 |
3.306 |
|
| R2 |
3.347 |
3.347 |
3.298 |
|
| R1 |
3.316 |
3.316 |
3.291 |
3.332 |
| PP |
3.268 |
3.268 |
3.268 |
3.276 |
| S1 |
3.237 |
3.237 |
3.277 |
3.253 |
| S2 |
3.189 |
3.189 |
3.270 |
|
| S3 |
3.110 |
3.158 |
3.262 |
|
| S4 |
3.031 |
3.079 |
3.241 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.628 |
3.359 |
|
| R3 |
3.562 |
3.491 |
3.322 |
|
| R2 |
3.425 |
3.425 |
3.309 |
|
| R1 |
3.354 |
3.354 |
3.297 |
3.390 |
| PP |
3.288 |
3.288 |
3.288 |
3.305 |
| S1 |
3.217 |
3.217 |
3.271 |
3.253 |
| S2 |
3.151 |
3.151 |
3.259 |
|
| S3 |
3.014 |
3.080 |
3.246 |
|
| S4 |
2.877 |
2.943 |
3.209 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.636 |
|
2.618 |
3.507 |
|
1.618 |
3.428 |
|
1.000 |
3.379 |
|
0.618 |
3.349 |
|
HIGH |
3.300 |
|
0.618 |
3.270 |
|
0.500 |
3.261 |
|
0.382 |
3.251 |
|
LOW |
3.221 |
|
0.618 |
3.172 |
|
1.000 |
3.142 |
|
1.618 |
3.093 |
|
2.618 |
3.014 |
|
4.250 |
2.885 |
|
|
| Fisher Pivots for day following 08-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.276 |
3.290 |
| PP |
3.268 |
3.288 |
| S1 |
3.261 |
3.286 |
|