NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 05-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2012 |
05-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.255 |
3.284 |
0.029 |
0.9% |
3.360 |
| High |
3.329 |
3.345 |
0.016 |
0.5% |
3.420 |
| Low |
3.255 |
3.284 |
0.029 |
0.9% |
3.250 |
| Close |
3.313 |
3.332 |
0.019 |
0.6% |
3.266 |
| Range |
0.074 |
0.061 |
-0.013 |
-17.6% |
0.170 |
| ATR |
0.091 |
0.089 |
-0.002 |
-2.4% |
0.000 |
| Volume |
3,993 |
1,272 |
-2,721 |
-68.1% |
9,295 |
|
| Daily Pivots for day following 05-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.479 |
3.366 |
|
| R3 |
3.442 |
3.418 |
3.349 |
|
| R2 |
3.381 |
3.381 |
3.343 |
|
| R1 |
3.357 |
3.357 |
3.338 |
3.369 |
| PP |
3.320 |
3.320 |
3.320 |
3.327 |
| S1 |
3.296 |
3.296 |
3.326 |
3.308 |
| S2 |
3.259 |
3.259 |
3.321 |
|
| S3 |
3.198 |
3.235 |
3.315 |
|
| S4 |
3.137 |
3.174 |
3.298 |
|
|
| Weekly Pivots for week ending 01-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.822 |
3.714 |
3.360 |
|
| R3 |
3.652 |
3.544 |
3.313 |
|
| R2 |
3.482 |
3.482 |
3.297 |
|
| R1 |
3.374 |
3.374 |
3.282 |
3.343 |
| PP |
3.312 |
3.312 |
3.312 |
3.297 |
| S1 |
3.204 |
3.204 |
3.250 |
3.173 |
| S2 |
3.142 |
3.142 |
3.235 |
|
| S3 |
2.972 |
3.034 |
3.219 |
|
| S4 |
2.802 |
2.864 |
3.173 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.604 |
|
2.618 |
3.505 |
|
1.618 |
3.444 |
|
1.000 |
3.406 |
|
0.618 |
3.383 |
|
HIGH |
3.345 |
|
0.618 |
3.322 |
|
0.500 |
3.315 |
|
0.382 |
3.307 |
|
LOW |
3.284 |
|
0.618 |
3.246 |
|
1.000 |
3.223 |
|
1.618 |
3.185 |
|
2.618 |
3.124 |
|
4.250 |
3.025 |
|
|
| Fisher Pivots for day following 05-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.326 |
3.321 |
| PP |
3.320 |
3.309 |
| S1 |
3.315 |
3.298 |
|