NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 04-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2012 |
04-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.269 |
3.255 |
-0.014 |
-0.4% |
3.360 |
| High |
3.281 |
3.329 |
0.048 |
1.5% |
3.420 |
| Low |
3.250 |
3.255 |
0.005 |
0.2% |
3.250 |
| Close |
3.266 |
3.313 |
0.047 |
1.4% |
3.266 |
| Range |
0.031 |
0.074 |
0.043 |
138.7% |
0.170 |
| ATR |
0.000 |
0.091 |
0.091 |
|
0.000 |
| Volume |
2,475 |
3,993 |
1,518 |
61.3% |
9,295 |
|
| Daily Pivots for day following 04-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.491 |
3.354 |
|
| R3 |
3.447 |
3.417 |
3.333 |
|
| R2 |
3.373 |
3.373 |
3.327 |
|
| R1 |
3.343 |
3.343 |
3.320 |
3.358 |
| PP |
3.299 |
3.299 |
3.299 |
3.307 |
| S1 |
3.269 |
3.269 |
3.306 |
3.284 |
| S2 |
3.225 |
3.225 |
3.299 |
|
| S3 |
3.151 |
3.195 |
3.293 |
|
| S4 |
3.077 |
3.121 |
3.272 |
|
|
| Weekly Pivots for week ending 01-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.822 |
3.714 |
3.360 |
|
| R3 |
3.652 |
3.544 |
3.313 |
|
| R2 |
3.482 |
3.482 |
3.297 |
|
| R1 |
3.374 |
3.374 |
3.282 |
3.343 |
| PP |
3.312 |
3.312 |
3.312 |
3.297 |
| S1 |
3.204 |
3.204 |
3.250 |
3.173 |
| S2 |
3.142 |
3.142 |
3.235 |
|
| S3 |
2.972 |
3.034 |
3.219 |
|
| S4 |
2.802 |
2.864 |
3.173 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.644 |
|
2.618 |
3.523 |
|
1.618 |
3.449 |
|
1.000 |
3.403 |
|
0.618 |
3.375 |
|
HIGH |
3.329 |
|
0.618 |
3.301 |
|
0.500 |
3.292 |
|
0.382 |
3.283 |
|
LOW |
3.255 |
|
0.618 |
3.209 |
|
1.000 |
3.181 |
|
1.618 |
3.135 |
|
2.618 |
3.061 |
|
4.250 |
2.941 |
|
|
| Fisher Pivots for day following 04-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.306 |
3.317 |
| PP |
3.299 |
3.316 |
| S1 |
3.292 |
3.314 |
|