NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 31-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2012 |
31-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.352 |
3.260 |
-0.092 |
-2.7% |
3.608 |
| High |
3.352 |
3.384 |
0.032 |
1.0% |
3.608 |
| Low |
3.270 |
3.260 |
-0.010 |
-0.3% |
3.400 |
| Close |
3.275 |
3.326 |
0.051 |
1.6% |
3.443 |
| Range |
0.082 |
0.124 |
0.042 |
51.2% |
0.208 |
| ATR |
|
|
|
|
|
| Volume |
2,172 |
2,354 |
182 |
8.4% |
17,062 |
|
| Daily Pivots for day following 31-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.695 |
3.635 |
3.394 |
|
| R3 |
3.571 |
3.511 |
3.360 |
|
| R2 |
3.447 |
3.447 |
3.349 |
|
| R1 |
3.387 |
3.387 |
3.337 |
3.417 |
| PP |
3.323 |
3.323 |
3.323 |
3.339 |
| S1 |
3.263 |
3.263 |
3.315 |
3.293 |
| S2 |
3.199 |
3.199 |
3.303 |
|
| S3 |
3.075 |
3.139 |
3.292 |
|
| S4 |
2.951 |
3.015 |
3.258 |
|
|
| Weekly Pivots for week ending 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.108 |
3.983 |
3.557 |
|
| R3 |
3.900 |
3.775 |
3.500 |
|
| R2 |
3.692 |
3.692 |
3.481 |
|
| R1 |
3.567 |
3.567 |
3.462 |
3.526 |
| PP |
3.484 |
3.484 |
3.484 |
3.463 |
| S1 |
3.359 |
3.359 |
3.424 |
3.318 |
| S2 |
3.276 |
3.276 |
3.405 |
|
| S3 |
3.068 |
3.151 |
3.386 |
|
| S4 |
2.860 |
2.943 |
3.329 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.911 |
|
2.618 |
3.709 |
|
1.618 |
3.585 |
|
1.000 |
3.508 |
|
0.618 |
3.461 |
|
HIGH |
3.384 |
|
0.618 |
3.337 |
|
0.500 |
3.322 |
|
0.382 |
3.307 |
|
LOW |
3.260 |
|
0.618 |
3.183 |
|
1.000 |
3.136 |
|
1.618 |
3.059 |
|
2.618 |
2.935 |
|
4.250 |
2.733 |
|
|
| Fisher Pivots for day following 31-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.325 |
3.340 |
| PP |
3.323 |
3.335 |
| S1 |
3.322 |
3.331 |
|