NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 30-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2012 |
30-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.360 |
3.352 |
-0.008 |
-0.2% |
3.608 |
| High |
3.420 |
3.352 |
-0.068 |
-2.0% |
3.608 |
| Low |
3.332 |
3.270 |
-0.062 |
-1.9% |
3.400 |
| Close |
3.343 |
3.275 |
-0.068 |
-2.0% |
3.443 |
| Range |
0.088 |
0.082 |
-0.006 |
-6.8% |
0.208 |
| ATR |
|
|
|
|
|
| Volume |
2,294 |
2,172 |
-122 |
-5.3% |
17,062 |
|
| Daily Pivots for day following 30-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.545 |
3.492 |
3.320 |
|
| R3 |
3.463 |
3.410 |
3.298 |
|
| R2 |
3.381 |
3.381 |
3.290 |
|
| R1 |
3.328 |
3.328 |
3.283 |
3.314 |
| PP |
3.299 |
3.299 |
3.299 |
3.292 |
| S1 |
3.246 |
3.246 |
3.267 |
3.232 |
| S2 |
3.217 |
3.217 |
3.260 |
|
| S3 |
3.135 |
3.164 |
3.252 |
|
| S4 |
3.053 |
3.082 |
3.230 |
|
|
| Weekly Pivots for week ending 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.108 |
3.983 |
3.557 |
|
| R3 |
3.900 |
3.775 |
3.500 |
|
| R2 |
3.692 |
3.692 |
3.481 |
|
| R1 |
3.567 |
3.567 |
3.462 |
3.526 |
| PP |
3.484 |
3.484 |
3.484 |
3.463 |
| S1 |
3.359 |
3.359 |
3.424 |
3.318 |
| S2 |
3.276 |
3.276 |
3.405 |
|
| S3 |
3.068 |
3.151 |
3.386 |
|
| S4 |
2.860 |
2.943 |
3.329 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.701 |
|
2.618 |
3.567 |
|
1.618 |
3.485 |
|
1.000 |
3.434 |
|
0.618 |
3.403 |
|
HIGH |
3.352 |
|
0.618 |
3.321 |
|
0.500 |
3.311 |
|
0.382 |
3.301 |
|
LOW |
3.270 |
|
0.618 |
3.219 |
|
1.000 |
3.188 |
|
1.618 |
3.137 |
|
2.618 |
3.055 |
|
4.250 |
2.922 |
|
|
| Fisher Pivots for day following 30-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.311 |
3.371 |
| PP |
3.299 |
3.339 |
| S1 |
3.287 |
3.307 |
|