NYMEX Light Sweet Crude Oil Future February 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2012
Day Change Summary Previous Current 27-Dec-2012 28-Dec-2012 Change Change % Previous Week Open 91.00 91.15 0.15 0.2% 88.60 High 91.44 91.49 0.05 0.1% 91.49 Low 90.05 90.32 0.27 0.3% 88.20 Close 90.87 90.80 -0.07 -0.1% 90.80 Range 1.39 1.17 -0.22 -15.8% 3.29 ATR 1.65 1.62 -0.03 -2.1% 0.00 Volume 152,771 131,374 -21,397 -14.0% 474,259
Daily Pivots for day following 28-Dec-2012 Classic Woodie Camarilla DeMark R4 94.38 93.76 91.44 R3 93.21 92.59 91.12 R2 92.04 92.04 91.01 R1 91.42 91.42 90.91 91.15 PP 90.87 90.87 90.87 90.73 S1 90.25 90.25 90.69 89.98 S2 89.70 89.70 90.59 S3 88.53 89.08 90.48 S4 87.36 87.91 90.16	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 100.03 98.71 92.61 R3 96.74 95.42 91.70 R2 93.45 93.45 91.40 R1 92.13 92.13 91.10 92.79 PP 90.16 90.16 90.16 90.50 S1 88.84 88.84 90.50 89.50 S2 86.87 86.87 90.20 S3 83.58 85.55 89.90 S4 80.29 82.26 88.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.49 87.96 3.53 3.9% 1.61 1.8% 80% True False 130,926 10 91.49 86.61 4.88 5.4% 1.44 1.6% 86% True False 155,631 20 91.49 85.76 5.73 6.3% 1.50 1.7% 88% True False 117,412 40 91.49 85.16 6.33 7.0% 1.78 2.0% 89% True False 83,602 60 94.87 85.16 9.71 10.7% 1.87 2.1% 58% False False 63,693 80 101.53 85.16 16.37 18.0% 1.96 2.2% 34% False False 51,923 100 101.53 85.16 16.37 18.0% 1.86 2.0% 34% False False 43,485 120 101.53 85.16 16.37 18.0% 1.84 2.0% 34% False False 37,373
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 96.46 2.618 94.55 1.618 93.38 1.000 92.66 0.618 92.21 HIGH 91.49 0.618 91.04 0.500 90.91 0.382 90.77 LOW 90.32 0.618 89.60 1.000 89.15 1.618 88.43 2.618 87.26 4.250 85.35
Fisher Pivots for day following 28-Dec-2012 Pivot 1 day 3 day R1 90.91 90.55 PP 90.87 90.29 S1 90.84 90.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.