NYMEX Light Sweet Crude Oil Future February 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary Previous Current 20-Dec-2012 21-Dec-2012 Change Change % Previous Week Open 89.69 90.02 0.33 0.4% 87.26 High 90.54 90.07 -0.47 -0.5% 90.54 Low 89.26 87.96 -1.30 -1.5% 87.00 Close 90.13 88.66 -1.47 -1.6% 88.66 Range 1.28 2.11 0.83 64.8% 3.54 ATR 1.62 1.66 0.04 2.4% 0.00 Volume 178,144 180,375 2,231 1.3% 934,277
Daily Pivots for day following 21-Dec-2012 Classic Woodie Camarilla DeMark R4 95.23 94.05 89.82 R3 93.12 91.94 89.24 R2 91.01 91.01 89.05 R1 89.83 89.83 88.85 89.37 PP 88.90 88.90 88.90 88.66 S1 87.72 87.72 88.47 87.26 S2 86.79 86.79 88.27 S3 84.68 85.61 88.08 S4 82.57 83.50 87.50	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 99.35 97.55 90.61 R3 95.81 94.01 89.63 R2 92.27 92.27 89.31 R1 90.47 90.47 88.98 91.37 PP 88.73 88.73 88.73 89.19 S1 86.93 86.93 88.34 87.83 S2 85.19 85.19 88.01 S3 81.65 83.39 87.69 S4 78.11 79.85 86.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.54 87.00 3.54 4.0% 1.52 1.7% 47% False False 186,855 10 90.54 85.76 4.78 5.4% 1.41 1.6% 61% False False 152,002 20 90.90 85.76 5.14 5.8% 1.53 1.7% 56% False False 100,533 40 90.90 85.16 5.74 6.5% 1.76 2.0% 61% False False 74,506 60 94.87 85.16 9.71 11.0% 1.91 2.2% 36% False False 56,658 80 101.53 85.16 16.37 18.5% 1.96 2.2% 21% False False 46,568 100 101.53 85.16 16.37 18.5% 1.89 2.1% 21% False False 39,127 120 101.53 85.16 16.37 18.5% 1.86 2.1% 21% False False 33,613
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 99.04 2.618 95.59 1.618 93.48 1.000 92.18 0.618 91.37 HIGH 90.07 0.618 89.26 0.500 89.02 0.382 88.77 LOW 87.96 0.618 86.66 1.000 85.85 1.618 84.55 2.618 82.44 4.250 78.99
Fisher Pivots for day following 21-Dec-2012 Pivot 1 day 3 day R1 89.02 89.25 PP 88.90 89.05 S1 88.78 88.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.