NYMEX Light Sweet Crude Oil Future February 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary Previous Current 21-Nov-2012 23-Nov-2012 Change Change % Previous Week Open 87.95 88.29 0.34 0.4% 87.93 High 88.51 89.14 0.63 0.7% 90.31 Low 87.00 87.40 0.40 0.5% 86.73 Close 87.98 88.90 0.92 1.0% 88.90 Range 1.51 1.74 0.23 15.2% 3.58 ATR 2.13 2.10 -0.03 -1.3% 0.00 Volume 78,213 55,468 -22,745 -29.1% 247,988
Daily Pivots for day following 23-Nov-2012 Classic Woodie Camarilla DeMark R4 93.70 93.04 89.86 R3 91.96 91.30 89.38 R2 90.22 90.22 89.22 R1 89.56 89.56 89.06 89.89 PP 88.48 88.48 88.48 88.65 S1 87.82 87.82 88.74 88.15 S2 86.74 86.74 88.58 S3 85.00 86.08 88.42 S4 83.26 84.34 87.94	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 99.39 97.72 90.87 R3 95.81 94.14 89.88 R2 92.23 92.23 89.56 R1 90.56 90.56 89.23 91.40 PP 88.65 88.65 88.65 89.06 S1 86.98 86.98 88.57 87.82 S2 85.07 85.07 88.24 S3 81.49 83.40 87.92 S4 77.91 79.82 86.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.31 86.00 4.31 4.8% 2.15 2.4% 67% False False 58,323 10 90.31 85.21 5.10 5.7% 1.96 2.2% 72% False False 56,518 20 90.31 85.16 5.15 5.8% 2.00 2.2% 73% False False 48,479 40 94.87 85.16 9.71 10.9% 2.10 2.4% 39% False False 34,721 60 101.53 85.16 16.37 18.4% 2.10 2.4% 23% False False 28,579 80 101.53 85.16 16.37 18.4% 1.98 2.2% 23% False False 23,775 100 101.53 85.16 16.37 18.4% 1.93 2.2% 23% False False 20,228 120 101.53 80.09 21.44 24.1% 1.96 2.2% 41% False False 17,753
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.54 2.618 93.70 1.618 91.96 1.000 90.88 0.618 90.22 HIGH 89.14 0.618 88.48 0.500 88.27 0.382 88.06 LOW 87.40 0.618 86.32 1.000 85.66 1.618 84.58 2.618 82.84 4.250 80.01
Fisher Pivots for day following 23-Nov-2012 Pivot 1 day 3 day R1 88.69 88.67 PP 88.48 88.44 S1 88.27 88.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.