NYMEX Light Sweet Crude Oil Future February 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary Previous Current 16-Nov-2012 19-Nov-2012 Change Change % Previous Week Open 86.38 87.93 1.55 1.8% 87.34 High 87.91 90.31 2.40 2.7% 87.91 Low 86.00 87.71 1.71 2.0% 85.70 Close 87.47 89.80 2.33 2.7% 87.47 Range 1.91 2.60 0.69 36.1% 2.21 ATR 2.05 2.10 0.06 2.8% 0.00 Volume 43,627 63,058 19,431 44.5% 275,379
Daily Pivots for day following 19-Nov-2012 Classic Woodie Camarilla DeMark R4 97.07 96.04 91.23 R3 94.47 93.44 90.52 R2 91.87 91.87 90.28 R1 90.84 90.84 90.04 91.36 PP 89.27 89.27 89.27 89.53 S1 88.24 88.24 89.56 88.76 S2 86.67 86.67 89.32 S3 84.07 85.64 89.09 S4 81.47 83.04 88.37	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 93.66 92.77 88.69 R3 91.45 90.56 88.08 R2 89.24 89.24 87.88 R1 88.35 88.35 87.67 88.80 PP 87.03 87.03 87.03 87.25 S1 86.14 86.14 87.27 86.59 S2 84.82 84.82 87.06 S3 82.61 83.93 86.86 S4 80.40 81.72 86.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.31 85.70 4.61 5.1% 1.93 2.1% 89% True False 56,812 10 90.31 85.16 5.15 5.7% 2.32 2.6% 90% True False 51,906 20 90.31 85.16 5.15 5.7% 2.05 2.3% 90% True False 44,019 40 94.87 85.16 9.71 10.8% 2.12 2.4% 48% False False 31,325 60 101.53 85.16 16.37 18.2% 2.09 2.3% 28% False False 25,864 80 101.53 85.16 16.37 18.2% 1.96 2.2% 28% False False 21,744 100 101.53 81.97 19.56 21.8% 1.99 2.2% 40% False False 18,577 120 101.53 80.09 21.44 23.9% 1.95 2.2% 45% False False 16,315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 101.36 2.618 97.12 1.618 94.52 1.000 92.91 0.618 91.92 HIGH 90.31 0.618 89.32 0.500 89.01 0.382 88.70 LOW 87.71 0.618 86.10 1.000 85.11 1.618 83.50 2.618 80.90 4.250 76.66
Fisher Pivots for day following 19-Nov-2012 Pivot 1 day 3 day R1 89.54 89.20 PP 89.27 88.60 S1 89.01 88.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.