NYMEX Light Sweet Crude Oil Future February 2013


Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary
Previous Current
08-Oct-2012 09-Oct-2012 Change Change % Previous Week
Open 90.77 91.25 0.48 0.5% 92.86
High 91.09 94.09 3.00 3.3% 94.46
Low 89.61 90.64 1.03 1.1% 89.01
Close 90.63 93.72 3.09 3.4% 91.16
Range 1.48 3.45 1.97 133.1% 5.45
ATR 2.22 2.31 0.09 4.0% 0.00
Volume 23,776 15,114 -8,662 -36.4% 89,681
Daily Pivots for day following 09-Oct-2012
Classic Woodie Camarilla DeMark
R4 103.17 101.89 95.62
R3 99.72 98.44 94.67
R2 96.27 96.27 94.35
R1 94.99 94.99 94.04 95.63
PP 92.82 92.82 92.82 93.14
S1 91.54 91.54 93.40 92.18
S2 89.37 89.37 93.09
S3 85.92 88.09 92.77
S4 82.47 84.64 91.82
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 107.89 104.98 94.16
R3 102.44 99.53 92.66
R2 96.99 96.99 92.16
R1 94.08 94.08 91.66 92.81
PP 91.54 91.54 91.54 90.91
S1 88.63 88.63 90.66 87.36
S2 86.09 86.09 90.16
S3 80.64 83.18 89.66
S4 75.19 77.73 88.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.09 89.01 5.08 5.4% 3.03 3.2% 93% True False 20,439
10 94.46 89.01 5.45 5.8% 2.38 2.5% 86% False False 17,196
20 101.53 89.01 12.52 13.4% 2.39 2.5% 38% False False 17,869
40 101.53 89.01 12.52 13.4% 1.98 2.1% 38% False False 14,420
60 101.53 88.66 12.87 13.7% 1.90 2.0% 39% False False 12,173
80 101.53 80.09 21.44 22.9% 1.98 2.1% 64% False False 10,518
100 101.53 80.09 21.44 22.9% 1.81 1.9% 64% False False 9,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.75
2.618 103.12
1.618 99.67
1.000 97.54
0.618 96.22
HIGH 94.09
0.618 92.77
0.500 92.37
0.382 91.96
LOW 90.64
0.618 88.51
1.000 87.19
1.618 85.06
2.618 81.61
4.250 75.98
Fisher Pivots for day following 09-Oct-2012
Pivot 1 day 3 day
R1 93.27 93.10
PP 92.82 92.47
S1 92.37 91.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.