NYMEX Light Sweet Crude Oil Future February 2013


Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary
Previous Current
08-Aug-2012 09-Aug-2012 Change Change % Previous Week
Open 95.03 95.50 0.47 0.5% 92.26
High 96.12 95.75 -0.37 -0.4% 93.25
Low 94.86 94.91 0.05 0.1% 89.15
Close 95.27 95.22 -0.05 -0.1% 93.13
Range 1.26 0.84 -0.42 -33.3% 4.10
ATR 2.02 1.94 -0.08 -4.2% 0.00
Volume 9,506 9,803 297 3.1% 42,070
Daily Pivots for day following 09-Aug-2012
Classic Woodie Camarilla DeMark
R4 97.81 97.36 95.68
R3 96.97 96.52 95.45
R2 96.13 96.13 95.37
R1 95.68 95.68 95.30 95.49
PP 95.29 95.29 95.29 95.20
S1 94.84 94.84 95.14 94.65
S2 94.45 94.45 95.07
S3 93.61 94.00 94.99
S4 92.77 93.16 94.76
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 104.14 102.74 95.39
R3 100.04 98.64 94.26
R2 95.94 95.94 93.88
R1 94.54 94.54 93.51 95.24
PP 91.84 91.84 91.84 92.20
S1 90.44 90.44 92.75 91.14
S2 87.74 87.74 92.38
S3 83.64 86.34 92.00
S4 79.54 82.24 90.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.12 89.94 6.18 6.5% 1.77 1.9% 85% False False 9,905
10 96.12 89.15 6.97 7.3% 1.65 1.7% 87% False False 8,421
20 96.12 88.66 7.46 7.8% 1.67 1.8% 88% False False 7,276
40 96.12 80.09 16.03 16.8% 1.95 2.0% 94% False False 6,355
60 96.12 80.09 16.03 16.8% 1.69 1.8% 94% False False 5,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.32
2.618 97.95
1.618 97.11
1.000 96.59
0.618 96.27
HIGH 95.75
0.618 95.43
0.500 95.33
0.382 95.23
LOW 94.91
0.618 94.39
1.000 94.07
1.618 93.55
2.618 92.71
4.250 91.34
Fisher Pivots for day following 09-Aug-2012
Pivot 1 day 3 day
R1 95.33 95.17
PP 95.29 95.11
S1 95.26 95.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.