NYMEX Light Sweet Crude Oil Future February 2013
Trading Metrics calculated at close of trading on 06-Aug-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2012 |
06-Aug-2012 |
Change |
Change % |
Previous Week |
Open |
90.20 |
92.90 |
2.70 |
3.0% |
92.26 |
High |
93.25 |
93.96 |
0.71 |
0.8% |
93.25 |
Low |
89.94 |
92.44 |
2.50 |
2.8% |
89.15 |
Close |
93.13 |
93.96 |
0.83 |
0.9% |
93.13 |
Range |
3.31 |
1.52 |
-1.79 |
-54.1% |
4.10 |
ATR |
2.14 |
2.09 |
-0.04 |
-2.1% |
0.00 |
Volume |
11,460 |
12,442 |
982 |
8.6% |
42,070 |
|
Daily Pivots for day following 06-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.01 |
97.51 |
94.80 |
|
R3 |
96.49 |
95.99 |
94.38 |
|
R2 |
94.97 |
94.97 |
94.24 |
|
R1 |
94.47 |
94.47 |
94.10 |
94.72 |
PP |
93.45 |
93.45 |
93.45 |
93.58 |
S1 |
92.95 |
92.95 |
93.82 |
93.20 |
S2 |
91.93 |
91.93 |
93.68 |
|
S3 |
90.41 |
91.43 |
93.54 |
|
S4 |
88.89 |
89.91 |
93.12 |
|
|
Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.14 |
102.74 |
95.39 |
|
R3 |
100.04 |
98.64 |
94.26 |
|
R2 |
95.94 |
95.94 |
93.88 |
|
R1 |
94.54 |
94.54 |
93.51 |
95.24 |
PP |
91.84 |
91.84 |
91.84 |
92.20 |
S1 |
90.44 |
90.44 |
92.75 |
91.14 |
S2 |
87.74 |
87.74 |
92.38 |
|
S3 |
83.64 |
86.34 |
92.00 |
|
S4 |
79.54 |
82.24 |
90.88 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.42 |
2.618 |
97.94 |
1.618 |
96.42 |
1.000 |
95.48 |
0.618 |
94.90 |
HIGH |
93.96 |
0.618 |
93.38 |
0.500 |
93.20 |
0.382 |
93.02 |
LOW |
92.44 |
0.618 |
91.50 |
1.000 |
90.92 |
1.618 |
89.98 |
2.618 |
88.46 |
4.250 |
85.98 |
|
|
Fisher Pivots for day following 06-Aug-2012 |
Pivot |
1 day |
3 day |
R1 |
93.71 |
93.16 |
PP |
93.45 |
92.36 |
S1 |
93.20 |
91.56 |
|