NYMEX Light Sweet Crude Oil Future February 2013
Trading Metrics calculated at close of trading on 11-Jun-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2012 |
11-Jun-2012 |
Change |
Change % |
Previous Week |
Open |
85.25 |
86.63 |
1.38 |
1.6% |
84.04 |
High |
86.63 |
86.63 |
0.00 |
0.0% |
88.76 |
Low |
85.06 |
84.00 |
-1.06 |
-1.2% |
84.04 |
Close |
86.36 |
84.90 |
-1.46 |
-1.7% |
86.36 |
Range |
1.57 |
2.63 |
1.06 |
67.5% |
4.72 |
ATR |
1.58 |
1.66 |
0.07 |
4.7% |
0.00 |
Volume |
5,285 |
8,525 |
3,240 |
61.3% |
24,801 |
|
Daily Pivots for day following 11-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.07 |
91.61 |
86.35 |
|
R3 |
90.44 |
88.98 |
85.62 |
|
R2 |
87.81 |
87.81 |
85.38 |
|
R1 |
86.35 |
86.35 |
85.14 |
85.77 |
PP |
85.18 |
85.18 |
85.18 |
84.88 |
S1 |
83.72 |
83.72 |
84.66 |
83.14 |
S2 |
82.55 |
82.55 |
84.42 |
|
S3 |
79.92 |
81.09 |
84.18 |
|
S4 |
77.29 |
78.46 |
83.45 |
|
|
Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.55 |
98.17 |
88.96 |
|
R3 |
95.83 |
93.45 |
87.66 |
|
R2 |
91.11 |
91.11 |
87.23 |
|
R1 |
88.73 |
88.73 |
86.79 |
89.92 |
PP |
86.39 |
86.39 |
86.39 |
86.98 |
S1 |
84.01 |
84.01 |
85.93 |
85.20 |
S2 |
81.67 |
81.67 |
85.49 |
|
S3 |
76.95 |
79.29 |
85.06 |
|
S4 |
72.23 |
74.57 |
83.76 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.81 |
2.618 |
93.52 |
1.618 |
90.89 |
1.000 |
89.26 |
0.618 |
88.26 |
HIGH |
86.63 |
0.618 |
85.63 |
0.500 |
85.32 |
0.382 |
85.00 |
LOW |
84.00 |
0.618 |
82.37 |
1.000 |
81.37 |
1.618 |
79.74 |
2.618 |
77.11 |
4.250 |
72.82 |
|
|
Fisher Pivots for day following 11-Jun-2012 |
Pivot |
1 day |
3 day |
R1 |
85.32 |
86.38 |
PP |
85.18 |
85.89 |
S1 |
85.04 |
85.39 |
|