| Trading Metrics calculated at close of trading on 14-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2013 |
14-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
2,803.00 |
2,800.25 |
-2.75 |
-0.1% |
2,745.50 |
| High |
2,808.50 |
2,813.25 |
4.75 |
0.2% |
2,827.75 |
| Low |
2,787.75 |
2,797.50 |
9.75 |
0.3% |
2,732.75 |
| Close |
2,799.00 |
2,806.00 |
7.00 |
0.3% |
2,801.50 |
| Range |
20.75 |
15.75 |
-5.00 |
-24.1% |
95.00 |
| ATR |
31.38 |
30.26 |
-1.12 |
-3.6% |
0.00 |
| Volume |
78,283 |
36,307 |
-41,976 |
-53.6% |
1,059,777 |
|
| Daily Pivots for day following 14-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,852.75 |
2,845.25 |
2,814.75 |
|
| R3 |
2,837.00 |
2,829.50 |
2,810.25 |
|
| R2 |
2,821.25 |
2,821.25 |
2,809.00 |
|
| R1 |
2,813.75 |
2,813.75 |
2,807.50 |
2,817.50 |
| PP |
2,805.50 |
2,805.50 |
2,805.50 |
2,807.50 |
| S1 |
2,798.00 |
2,798.00 |
2,804.50 |
2,801.75 |
| S2 |
2,789.75 |
2,789.75 |
2,803.00 |
|
| S3 |
2,774.00 |
2,782.25 |
2,801.75 |
|
| S4 |
2,758.25 |
2,766.50 |
2,797.25 |
|
|
| Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,072.25 |
3,032.00 |
2,853.75 |
|
| R3 |
2,977.25 |
2,937.00 |
2,827.50 |
|
| R2 |
2,882.25 |
2,882.25 |
2,819.00 |
|
| R1 |
2,842.00 |
2,842.00 |
2,810.25 |
2,862.00 |
| PP |
2,787.25 |
2,787.25 |
2,787.25 |
2,797.50 |
| S1 |
2,747.00 |
2,747.00 |
2,792.75 |
2,767.00 |
| S2 |
2,692.25 |
2,692.25 |
2,784.00 |
|
| S3 |
2,597.25 |
2,652.00 |
2,775.50 |
|
| S4 |
2,502.25 |
2,557.00 |
2,749.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,827.75 |
2,787.75 |
40.00 |
1.4% |
23.25 |
0.8% |
46% |
False |
False |
94,693 |
| 10 |
2,827.75 |
2,711.75 |
116.00 |
4.1% |
26.75 |
1.0% |
81% |
False |
False |
166,408 |
| 20 |
2,827.75 |
2,689.00 |
138.75 |
4.9% |
32.50 |
1.2% |
84% |
False |
False |
204,418 |
| 40 |
2,827.75 |
2,689.00 |
138.75 |
4.9% |
31.25 |
1.1% |
84% |
False |
False |
209,521 |
| 60 |
2,827.75 |
2,580.00 |
247.75 |
8.8% |
32.75 |
1.2% |
91% |
False |
False |
210,118 |
| 80 |
2,827.75 |
2,502.00 |
325.75 |
11.6% |
33.25 |
1.2% |
93% |
False |
False |
162,394 |
| 100 |
2,827.75 |
2,502.00 |
325.75 |
11.6% |
34.25 |
1.2% |
93% |
False |
False |
129,926 |
| 120 |
2,847.00 |
2,502.00 |
345.00 |
12.3% |
32.25 |
1.1% |
88% |
False |
False |
108,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,880.25 |
|
2.618 |
2,854.50 |
|
1.618 |
2,838.75 |
|
1.000 |
2,829.00 |
|
0.618 |
2,823.00 |
|
HIGH |
2,813.25 |
|
0.618 |
2,807.25 |
|
0.500 |
2,805.50 |
|
0.382 |
2,803.50 |
|
LOW |
2,797.50 |
|
0.618 |
2,787.75 |
|
1.000 |
2,781.75 |
|
1.618 |
2,772.00 |
|
2.618 |
2,756.25 |
|
4.250 |
2,730.50 |
|
|
| Fisher Pivots for day following 14-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
2,805.75 |
2,804.25 |
| PP |
2,805.50 |
2,802.25 |
| S1 |
2,805.50 |
2,800.50 |
|