E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary Previous Current 04-Feb-2013 05-Feb-2013 Change Change % Previous Week Open 1,508.00 1,492.50 -15.50 -1.0% 1,495.75 High 1,508.50 1,511.00 2.50 0.2% 1,510.50 Low 1,490.25 1,492.25 2.00 0.1% 1,491.00 Close 1,493.50 1,506.00 12.50 0.8% 1,506.75 Range 18.25 18.75 0.50 2.7% 19.50 ATR 14.61 14.90 0.30 2.0% 0.00 Volume 1,765,571 1,741,970 -23,601 -1.3% 7,924,199
Daily Pivots for day following 05-Feb-2013 Classic Woodie Camarilla DeMark R4 1,559.25 1,551.50 1,516.25 R3 1,540.50 1,532.75 1,511.25 R2 1,521.75 1,521.75 1,509.50 R1 1,514.00 1,514.00 1,507.75 1,518.00 PP 1,503.00 1,503.00 1,503.00 1,505.00 S1 1,495.25 1,495.25 1,504.25 1,499.00 S2 1,484.25 1,484.25 1,502.50 S3 1,465.50 1,476.50 1,500.75 S4 1,446.75 1,457.75 1,495.75	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 1,561.25 1,553.50 1,517.50 R3 1,541.75 1,534.00 1,512.00 R2 1,522.25 1,522.25 1,510.25 R1 1,514.50 1,514.50 1,508.50 1,518.50 PP 1,502.75 1,502.75 1,502.75 1,504.75 S1 1,495.00 1,495.00 1,505.00 1,499.00 S2 1,483.25 1,483.25 1,503.25 S3 1,463.75 1,475.50 1,501.50 S4 1,444.25 1,456.00 1,496.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,511.00 1,490.25 20.75 1.4% 14.50 1.0% 76% True False 1,744,962 10 1,511.00 1,482.75 28.25 1.9% 13.00 0.9% 82% True False 1,604,422 20 1,511.00 1,446.00 65.00 4.3% 12.75 0.8% 92% True False 1,486,419 40 1,511.00 1,382.25 128.75 8.5% 15.75 1.0% 96% True False 1,360,159 60 1,511.00 1,333.75 177.25 11.8% 16.00 1.1% 97% True False 909,955 80 1,511.00 1,333.75 177.25 11.8% 16.75 1.1% 97% True False 682,814 100 1,511.00 1,333.75 177.25 11.8% 16.25 1.1% 97% True False 546,568 120 1,511.00 1,333.75 177.25 11.8% 15.00 1.0% 97% True False 455,537
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 1.60 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,590.75 2.618 1,560.00 1.618 1,541.25 1.000 1,529.75 0.618 1,522.50 HIGH 1,511.00 0.618 1,503.75 0.500 1,501.50 0.382 1,499.50 LOW 1,492.25 0.618 1,480.75 1.000 1,473.50 1.618 1,462.00 2.618 1,443.25 4.250 1,412.50
Fisher Pivots for day following 05-Feb-2013 Pivot 1 day 3 day R1 1,504.50 1,504.25 PP 1,503.00 1,502.50 S1 1,501.50 1,500.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.