E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2012
Day Change Summary Previous Current 24-Dec-2012 26-Dec-2012 Change Change % Previous Week Open 1,424.25 1,424.00 -0.25 0.0% 1,415.25 High 1,424.50 1,425.50 1.00 0.1% 1,446.00 Low 1,417.50 1,410.75 -6.75 -0.5% 1,391.25 Close 1,419.75 1,413.50 -6.25 -0.4% 1,426.00 Range 7.00 14.75 7.75 110.7% 54.75 ATR 17.76 17.54 -0.21 -1.2% 0.00 Volume 318,126 578,176 260,050 81.7% 10,328,948
Daily Pivots for day following 26-Dec-2012 Classic Woodie Camarilla DeMark R4 1,460.75 1,452.00 1,421.50 R3 1,446.00 1,437.25 1,417.50 R2 1,431.25 1,431.25 1,416.25 R1 1,422.50 1,422.50 1,414.75 1,419.50 PP 1,416.50 1,416.50 1,416.50 1,415.00 S1 1,407.75 1,407.75 1,412.25 1,404.75 S2 1,401.75 1,401.75 1,410.75 S3 1,387.00 1,393.00 1,409.50 S4 1,372.25 1,378.25 1,405.50	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 1,585.25 1,560.50 1,456.00 R3 1,530.50 1,505.75 1,441.00 R2 1,475.75 1,475.75 1,436.00 R1 1,451.00 1,451.00 1,431.00 1,463.50 PP 1,421.00 1,421.00 1,421.00 1,427.25 S1 1,396.25 1,396.25 1,421.00 1,408.50 S2 1,366.25 1,366.25 1,416.00 S3 1,311.50 1,341.50 1,411.00 S4 1,256.75 1,286.75 1,396.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,446.00 1,391.25 54.75 3.9% 20.75 1.5% 41% False False 1,334,018 10 1,446.00 1,391.25 54.75 3.9% 18.25 1.3% 41% False False 1,412,623 20 1,446.00 1,376.50 69.50 4.9% 16.50 1.2% 53% False False 727,064 40 1,446.00 1,333.75 112.25 7.9% 18.25 1.3% 71% False False 365,396 60 1,459.00 1,333.75 125.25 8.9% 17.25 1.2% 64% False False 244,059 80 1,461.00 1,333.75 127.25 9.0% 16.25 1.1% 63% False False 183,336 100 1,461.00 1,333.75 127.25 9.0% 14.50 1.0% 63% False False 146,714 120 1,461.00 1,313.00 148.00 10.5% 14.00 1.0% 68% False False 122,286
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,488.25 2.618 1,464.00 1.618 1,449.25 1.000 1,440.25 0.618 1,434.50 HIGH 1,425.50 0.618 1,419.75 0.500 1,418.00 0.382 1,416.50 LOW 1,410.75 0.618 1,401.75 1.000 1,396.00 1.618 1,387.00 2.618 1,372.25 4.250 1,348.00
Fisher Pivots for day following 26-Dec-2012 Pivot 1 day 3 day R1 1,418.00 1,416.25 PP 1,416.50 1,415.25 S1 1,415.00 1,414.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.