E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary Previous Current 20-Dec-2012 21-Dec-2012 Change Change % Previous Week Open 1,429.00 1,441.00 12.00 0.8% 1,415.25 High 1,441.25 1,441.25 0.00 0.0% 1,446.00 Low 1,427.25 1,391.25 -36.00 -2.5% 1,391.25 Close 1,440.50 1,426.00 -14.50 -1.0% 1,426.00 Range 14.00 50.00 36.00 257.1% 54.75 ATR 16.05 18.47 2.43 15.1% 0.00 Volume 1,647,010 2,112,856 465,846 28.3% 10,328,948
Daily Pivots for day following 21-Dec-2012 Classic Woodie Camarilla DeMark R4 1,569.50 1,547.75 1,453.50 R3 1,519.50 1,497.75 1,439.75 R2 1,469.50 1,469.50 1,435.25 R1 1,447.75 1,447.75 1,430.50 1,433.50 PP 1,419.50 1,419.50 1,419.50 1,412.50 S1 1,397.75 1,397.75 1,421.50 1,383.50 S2 1,369.50 1,369.50 1,416.75 S3 1,319.50 1,347.75 1,412.25 S4 1,269.50 1,297.75 1,398.50	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 1,585.25 1,560.50 1,456.00 R3 1,530.50 1,505.75 1,441.00 R2 1,475.75 1,475.75 1,436.00 R1 1,451.00 1,451.00 1,431.00 1,463.50 PP 1,421.00 1,421.00 1,421.00 1,427.25 S1 1,396.25 1,396.25 1,421.00 1,408.50 S2 1,366.25 1,366.25 1,416.00 S3 1,311.50 1,341.50 1,411.00 S4 1,256.75 1,286.75 1,396.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,446.00 1,391.25 54.75 3.8% 24.00 1.7% 63% False True 2,065,789 10 1,446.00 1,391.25 54.75 3.8% 19.00 1.3% 63% False True 1,344,899 20 1,446.00 1,376.50 69.50 4.9% 16.50 1.2% 71% False False 682,682 40 1,446.00 1,333.75 112.25 7.9% 18.25 1.3% 82% False False 343,044 60 1,459.00 1,333.75 125.25 8.8% 17.50 1.2% 74% False False 229,348 80 1,461.00 1,333.75 127.25 8.9% 16.25 1.1% 72% False False 172,153 100 1,461.00 1,333.75 127.25 8.9% 14.75 1.0% 72% False False 137,753 120 1,461.00 1,313.00 148.00 10.4% 14.00 1.0% 76% False False 114,817
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.93 Widest range in 158 trading days	Fibonacci Retracements and Extensions 4.250 1,653.75 2.618 1,572.25 1.618 1,522.25 1.000 1,491.25 0.618 1,472.25 HIGH 1,441.25 0.618 1,422.25 0.500 1,416.25 0.382 1,410.25 LOW 1,391.25 0.618 1,360.25 1.000 1,341.25 1.618 1,310.25 2.618 1,260.25 4.250 1,178.75
Fisher Pivots for day following 21-Dec-2012 Pivot 1 day 3 day R1 1,422.75 1,423.50 PP 1,419.50 1,421.00 S1 1,416.25 1,418.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.