E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary Previous Current 14-Dec-2012 17-Dec-2012 Change Change % Previous Week Open 1,410.50 1,415.25 4.75 0.3% 1,410.00 High 1,419.25 1,429.00 9.75 0.7% 1,432.50 Low 1,405.75 1,409.25 3.50 0.2% 1,404.50 Close 1,409.25 1,427.00 17.75 1.3% 1,409.25 Range 13.50 19.75 6.25 46.3% 28.00 ATR 15.62 15.92 0.29 1.9% 0.00 Volume 1,689,033 2,057,385 368,352 21.8% 3,120,042
Daily Pivots for day following 17-Dec-2012 Classic Woodie Camarilla DeMark R4 1,481.00 1,473.75 1,437.75 R3 1,461.25 1,454.00 1,432.50 R2 1,441.50 1,441.50 1,430.50 R1 1,434.25 1,434.25 1,428.75 1,438.00 PP 1,421.75 1,421.75 1,421.75 1,423.50 S1 1,414.50 1,414.50 1,425.25 1,418.00 S2 1,402.00 1,402.00 1,423.50 S3 1,382.25 1,394.75 1,421.50 S4 1,362.50 1,375.00 1,416.25	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 1,499.50 1,482.25 1,424.75 R3 1,471.50 1,454.25 1,417.00 R2 1,443.50 1,443.50 1,414.50 R1 1,426.25 1,426.25 1,411.75 1,421.00 PP 1,415.50 1,415.50 1,415.50 1,412.75 S1 1,398.25 1,398.25 1,406.75 1,393.00 S2 1,387.50 1,387.50 1,404.00 S3 1,359.50 1,370.25 1,401.50 S4 1,331.50 1,342.25 1,393.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,432.50 1,405.75 26.75 1.9% 16.25 1.1% 79% False False 1,022,246 10 1,432.50 1,390.50 42.00 2.9% 14.00 1.0% 87% False False 533,422 20 1,432.50 1,353.75 78.75 5.5% 15.00 1.0% 93% False False 270,473 40 1,432.50 1,333.75 98.75 6.9% 17.50 1.2% 94% False False 136,373 60 1,459.00 1,333.75 125.25 8.8% 16.75 1.2% 74% False False 91,544 80 1,461.00 1,333.75 127.25 8.9% 15.25 1.1% 73% False False 68,767 100 1,461.00 1,333.75 127.25 8.9% 14.25 1.0% 73% False False 55,044 120 1,461.00 1,295.00 166.00 11.6% 13.75 1.0% 80% False False 45,889
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.55 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,513.00 2.618 1,480.75 1.618 1,461.00 1.000 1,448.75 0.618 1,441.25 HIGH 1,429.00 0.618 1,421.50 0.500 1,419.00 0.382 1,416.75 LOW 1,409.25 0.618 1,397.00 1.000 1,389.50 1.618 1,377.25 2.618 1,357.50 4.250 1,325.25
Fisher Pivots for day following 17-Dec-2012 Pivot 1 day 3 day R1 1,424.50 1,423.75 PP 1,421.75 1,420.50 S1 1,419.00 1,417.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.