E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary Previous Current 11-Dec-2012 12-Dec-2012 Change Change % Previous Week Open 1,411.00 1,425.25 14.25 1.0% 1,406.75 High 1,428.00 1,432.50 4.50 0.3% 1,417.00 Low 1,409.00 1,419.50 10.50 0.7% 1,390.50 Close 1,425.25 1,421.00 -4.25 -0.3% 1,409.75 Range 19.00 13.00 -6.00 -31.6% 26.50 ATR 16.02 15.81 -0.22 -1.3% 0.00 Volume 152,867 244,011 91,144 59.6% 163,249
Daily Pivots for day following 12-Dec-2012 Classic Woodie Camarilla DeMark R4 1,463.25 1,455.25 1,428.25 R3 1,450.25 1,442.25 1,424.50 R2 1,437.25 1,437.25 1,423.50 R1 1,429.25 1,429.25 1,422.25 1,426.75 PP 1,424.25 1,424.25 1,424.25 1,423.00 S1 1,416.25 1,416.25 1,419.75 1,413.75 S2 1,411.25 1,411.25 1,418.50 S3 1,398.25 1,403.25 1,417.50 S4 1,385.25 1,390.25 1,413.75	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 1,485.25 1,474.00 1,424.25 R3 1,458.75 1,447.50 1,417.00 R2 1,432.25 1,432.25 1,414.50 R1 1,421.00 1,421.00 1,412.25 1,426.50 PP 1,405.75 1,405.75 1,405.75 1,408.50 S1 1,394.50 1,394.50 1,407.25 1,400.00 S2 1,379.25 1,379.25 1,405.00 S3 1,352.75 1,368.00 1,402.50 S4 1,326.25 1,341.50 1,395.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,432.50 1,398.00 34.50 2.4% 13.00 0.9% 67% True False 110,756 10 1,432.50 1,390.50 42.00 3.0% 13.50 0.9% 73% True False 65,229 20 1,432.50 1,333.75 98.75 6.9% 15.75 1.1% 88% True False 35,568 40 1,452.50 1,333.75 118.75 8.4% 17.75 1.2% 73% False False 18,614 60 1,459.00 1,333.75 125.25 8.8% 16.50 1.2% 70% False False 13,011 80 1,461.00 1,333.75 127.25 9.0% 15.25 1.1% 69% False False 9,839 100 1,461.00 1,313.00 148.00 10.4% 14.25 1.0% 73% False False 7,903 120 1,461.00 1,293.00 168.00 11.8% 13.50 0.9% 76% False False 6,607
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,487.75 2.618 1,466.50 1.618 1,453.50 1.000 1,445.50 0.618 1,440.50 HIGH 1,432.50 0.618 1,427.50 0.500 1,426.00 0.382 1,424.50 LOW 1,419.50 0.618 1,411.50 1.000 1,406.50 1.618 1,398.50 2.618 1,385.50 4.250 1,364.25
Fisher Pivots for day following 12-Dec-2012 Pivot 1 day 3 day R1 1,426.00 1,420.25 PP 1,424.25 1,419.25 S1 1,422.75 1,418.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.