mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 14,462 14,522 60 0.4% 14,366
High 14,540 14,553 13 0.1% 14,553
Low 14,453 14,493 40 0.3% 14,352
Close 14,523 14,493 -30 -0.2% 14,493
Range 87 60 -27 -31.0% 201
ATR 116 112 -4 -3.5% 0
Volume 25,134 3,439 -21,695 -86.3% 121,068
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,693 14,653 14,526
R3 14,633 14,593 14,510
R2 14,573 14,573 14,504
R1 14,533 14,533 14,499 14,523
PP 14,513 14,513 14,513 14,508
S1 14,473 14,473 14,488 14,463
S2 14,453 14,453 14,482
S3 14,393 14,413 14,477
S4 14,333 14,353 14,460
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,069 14,982 14,604
R3 14,868 14,781 14,548
R2 14,667 14,667 14,530
R1 14,580 14,580 14,512 14,624
PP 14,466 14,466 14,466 14,488
S1 14,379 14,379 14,475 14,423
S2 14,265 14,265 14,456
S3 14,064 14,178 14,438
S4 13,863 13,977 14,383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,553 14,352 201 1.4% 75 0.5% 70% True False 24,213
10 14,553 14,003 550 3.8% 94 0.6% 89% True False 73,987
20 14,553 13,746 807 5.6% 124 0.9% 93% True False 119,616
40 14,553 13,394 1,159 8.0% 117 0.8% 95% True False 112,014
60 14,553 12,742 1,811 12.5% 123 0.8% 97% True False 109,101
80 14,553 12,512 2,041 14.1% 122 0.8% 97% True False 85,480
100 14,553 12,380 2,173 15.0% 123 0.8% 97% True False 68,388
120 14,553 12,380 2,173 15.0% 114 0.8% 97% True False 56,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 14,808
2.618 14,710
1.618 14,650
1.000 14,613
0.618 14,590
HIGH 14,553
0.618 14,530
0.500 14,523
0.382 14,516
LOW 14,493
0.618 14,456
1.000 14,433
1.618 14,396
2.618 14,336
4.250 14,238
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 14,523 14,489
PP 14,513 14,485
S1 14,503 14,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.