mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 14,450 14,462 12 0.1% 14,058
High 14,472 14,540 68 0.5% 14,427
Low 14,409 14,453 44 0.3% 14,003
Close 14,462 14,523 61 0.4% 14,373
Range 63 87 24 38.1% 424
ATR 118 116 -2 -1.9% 0
Volume 21,275 25,134 3,859 18.1% 618,805
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,766 14,732 14,571
R3 14,679 14,645 14,547
R2 14,592 14,592 14,539
R1 14,558 14,558 14,531 14,575
PP 14,505 14,505 14,505 14,514
S1 14,471 14,471 14,515 14,488
S2 14,418 14,418 14,507
S3 14,331 14,384 14,499
S4 14,244 14,297 14,475
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,540 15,380 14,606
R3 15,116 14,956 14,490
R2 14,692 14,692 14,451
R1 14,532 14,532 14,412 14,612
PP 14,268 14,268 14,268 14,308
S1 14,108 14,108 14,334 14,188
S2 13,844 13,844 14,295
S3 13,420 13,684 14,257
S4 12,996 13,260 14,140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,540 14,302 238 1.6% 88 0.6% 93% True False 42,030
10 14,540 13,919 621 4.3% 106 0.7% 97% True False 93,364
20 14,540 13,746 794 5.5% 126 0.9% 98% True False 124,297
40 14,540 13,388 1,152 7.9% 117 0.8% 99% True False 114,125
60 14,540 12,742 1,798 12.4% 124 0.9% 99% True False 111,174
80 14,540 12,380 2,160 14.9% 123 0.8% 99% True False 85,438
100 14,540 12,380 2,160 14.9% 123 0.8% 99% True False 68,354
120 14,540 12,380 2,160 14.9% 114 0.8% 99% True False 56,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,910
2.618 14,768
1.618 14,681
1.000 14,627
0.618 14,594
HIGH 14,540
0.618 14,507
0.500 14,497
0.382 14,486
LOW 14,453
0.618 14,399
1.000 14,366
1.618 14,312
2.618 14,225
4.250 14,083
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 14,514 14,506
PP 14,505 14,490
S1 14,497 14,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.