mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 14,440 14,450 10 0.1% 14,058
High 14,473 14,472 -1 0.0% 14,427
Low 14,406 14,409 3 0.0% 14,003
Close 14,450 14,462 12 0.1% 14,373
Range 67 63 -4 -6.0% 424
ATR 123 118 -4 -3.5% 0
Volume 31,938 21,275 -10,663 -33.4% 618,805
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,637 14,612 14,497
R3 14,574 14,549 14,479
R2 14,511 14,511 14,474
R1 14,486 14,486 14,468 14,499
PP 14,448 14,448 14,448 14,454
S1 14,423 14,423 14,456 14,436
S2 14,385 14,385 14,451
S3 14,322 14,360 14,445
S4 14,259 14,297 14,427
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,540 15,380 14,606
R3 15,116 14,956 14,490
R2 14,692 14,692 14,451
R1 14,532 14,532 14,412 14,612
PP 14,268 14,268 14,268 14,308
S1 14,108 14,108 14,334 14,188
S2 13,844 13,844 14,295
S3 13,420 13,684 14,257
S4 12,996 13,260 14,140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,473 14,260 213 1.5% 86 0.6% 95% False False 57,906
10 14,473 13,919 554 3.8% 109 0.8% 98% False False 105,991
20 14,473 13,746 727 5.0% 126 0.9% 98% False False 127,429
40 14,473 13,378 1,095 7.6% 118 0.8% 99% False False 116,030
60 14,473 12,742 1,731 12.0% 124 0.9% 99% False False 112,427
80 14,473 12,380 2,093 14.5% 123 0.9% 99% False False 85,124
100 14,473 12,380 2,093 14.5% 123 0.8% 99% False False 68,102
120 14,473 12,380 2,093 14.5% 113 0.8% 99% False False 56,754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 14,740
2.618 14,637
1.618 14,574
1.000 14,535
0.618 14,511
HIGH 14,472
0.618 14,448
0.500 14,441
0.382 14,433
LOW 14,409
0.618 14,370
1.000 14,346
1.618 14,307
2.618 14,244
4.250 14,141
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 14,455 14,446
PP 14,448 14,429
S1 14,441 14,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.