mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary
Previous Current
11-Mar-2013 12-Mar-2013 Change Change % Previous Week
Open 14,366 14,440 74 0.5% 14,058
High 14,448 14,473 25 0.2% 14,427
Low 14,352 14,406 54 0.4% 14,003
Close 14,444 14,450 6 0.0% 14,373
Range 96 67 -29 -30.2% 424
ATR 127 123 -4 -3.4% 0
Volume 39,282 31,938 -7,344 -18.7% 618,805
Daily Pivots for day following 12-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,644 14,614 14,487
R3 14,577 14,547 14,469
R2 14,510 14,510 14,462
R1 14,480 14,480 14,456 14,495
PP 14,443 14,443 14,443 14,451
S1 14,413 14,413 14,444 14,428
S2 14,376 14,376 14,438
S3 14,309 14,346 14,432
S4 14,242 14,279 14,413
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,540 15,380 14,606
R3 15,116 14,956 14,490
R2 14,692 14,692 14,451
R1 14,532 14,532 14,412 14,612
PP 14,268 14,268 14,268 14,308
S1 14,108 14,108 14,334 14,188
S2 13,844 13,844 14,295
S3 13,420 13,684 14,257
S4 12,996 13,260 14,140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,473 14,234 239 1.7% 89 0.6% 90% True False 79,681
10 14,473 13,846 627 4.3% 127 0.9% 96% True False 122,189
20 14,473 13,746 727 5.0% 128 0.9% 97% True False 130,656
40 14,473 13,378 1,095 7.6% 118 0.8% 98% True False 117,741
60 14,473 12,742 1,731 12.0% 125 0.9% 99% True False 112,664
80 14,473 12,380 2,093 14.5% 126 0.9% 99% True False 84,859
100 14,473 12,380 2,093 14.5% 122 0.8% 99% True False 67,890
120 14,473 12,380 2,093 14.5% 113 0.8% 99% True False 56,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 14,758
2.618 14,649
1.618 14,582
1.000 14,540
0.618 14,515
HIGH 14,473
0.618 14,448
0.500 14,440
0.382 14,432
LOW 14,406
0.618 14,365
1.000 14,339
1.618 14,298
2.618 14,231
4.250 14,121
Fisher Pivots for day following 12-Mar-2013
Pivot 1 day 3 day
R1 14,447 14,429
PP 14,443 14,408
S1 14,440 14,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.