mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 14,320 14,366 46 0.3% 14,058
High 14,427 14,448 21 0.1% 14,427
Low 14,302 14,352 50 0.3% 14,003
Close 14,373 14,444 71 0.5% 14,373
Range 125 96 -29 -23.2% 424
ATR 129 127 -2 -1.8% 0
Volume 92,522 39,282 -53,240 -57.5% 618,805
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,703 14,669 14,497
R3 14,607 14,573 14,471
R2 14,511 14,511 14,462
R1 14,477 14,477 14,453 14,494
PP 14,415 14,415 14,415 14,423
S1 14,381 14,381 14,435 14,398
S2 14,319 14,319 14,427
S3 14,223 14,285 14,418
S4 14,127 14,189 14,391
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,540 15,380 14,606
R3 15,116 14,956 14,490
R2 14,692 14,692 14,451
R1 14,532 14,532 14,412 14,612
PP 14,268 14,268 14,268 14,308
S1 14,108 14,108 14,334 14,188
S2 13,844 13,844 14,295
S3 13,420 13,684 14,257
S4 12,996 13,260 14,140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,448 14,113 335 2.3% 107 0.7% 99% True False 103,416
10 14,448 13,770 678 4.7% 133 0.9% 99% True False 142,348
20 14,448 13,746 702 4.9% 128 0.9% 99% True False 133,293
40 14,448 13,377 1,071 7.4% 118 0.8% 100% True False 118,980
60 14,448 12,742 1,706 11.8% 126 0.9% 100% True False 112,397
80 14,448 12,380 2,068 14.3% 127 0.9% 100% True False 84,459
100 14,448 12,380 2,068 14.3% 123 0.9% 100% True False 67,570
120 14,448 12,380 2,068 14.3% 112 0.8% 100% True False 56,311
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,856
2.618 14,699
1.618 14,603
1.000 14,544
0.618 14,507
HIGH 14,448
0.618 14,411
0.500 14,400
0.382 14,389
LOW 14,352
0.618 14,293
1.000 14,256
1.618 14,197
2.618 14,101
4.250 13,944
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 14,429 14,414
PP 14,415 14,384
S1 14,400 14,354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.