mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 14,276 14,320 44 0.3% 14,058
High 14,340 14,427 87 0.6% 14,427
Low 14,260 14,302 42 0.3% 14,003
Close 14,316 14,373 57 0.4% 14,373
Range 80 125 45 56.3% 424
ATR 130 129 0 -0.3% 0
Volume 104,517 92,522 -11,995 -11.5% 618,805
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,742 14,683 14,442
R3 14,617 14,558 14,408
R2 14,492 14,492 14,396
R1 14,433 14,433 14,385 14,463
PP 14,367 14,367 14,367 14,382
S1 14,308 14,308 14,362 14,338
S2 14,242 14,242 14,350
S3 14,117 14,183 14,339
S4 13,992 14,058 14,304
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,540 15,380 14,606
R3 15,116 14,956 14,490
R2 14,692 14,692 14,451
R1 14,532 14,532 14,412 14,612
PP 14,268 14,268 14,268 14,308
S1 14,108 14,108 14,334 14,188
S2 13,844 13,844 14,295
S3 13,420 13,684 14,257
S4 12,996 13,260 14,140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,427 14,003 424 2.9% 114 0.8% 87% True False 123,761
10 14,427 13,746 681 4.7% 156 1.1% 92% True False 160,661
20 14,427 13,746 681 4.7% 128 0.9% 92% True False 136,382
40 14,427 13,316 1,111 7.7% 118 0.8% 95% True False 120,803
60 14,427 12,742 1,685 11.7% 127 0.9% 97% True False 111,819
80 14,427 12,380 2,047 14.2% 127 0.9% 97% True False 83,969
100 14,427 12,380 2,047 14.2% 122 0.8% 97% True False 67,178
120 14,427 12,380 2,047 14.2% 111 0.8% 97% True False 55,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,958
2.618 14,754
1.618 14,629
1.000 14,552
0.618 14,504
HIGH 14,427
0.618 14,379
0.500 14,365
0.382 14,350
LOW 14,302
0.618 14,225
1.000 14,177
1.618 14,100
2.618 13,975
4.250 13,771
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 14,370 14,359
PP 14,367 14,345
S1 14,365 14,331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.