mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 14,247 14,276 29 0.2% 13,985
High 14,309 14,340 31 0.2% 14,133
Low 14,234 14,260 26 0.2% 13,746
Close 14,265 14,316 51 0.4% 14,074
Range 75 80 5 6.7% 387
ATR 134 130 -4 -2.9% 0
Volume 130,149 104,517 -25,632 -19.7% 987,813
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,545 14,511 14,360
R3 14,465 14,431 14,338
R2 14,385 14,385 14,331
R1 14,351 14,351 14,323 14,368
PP 14,305 14,305 14,305 14,314
S1 14,271 14,271 14,309 14,288
S2 14,225 14,225 14,301
S3 14,145 14,191 14,294
S4 14,065 14,111 14,272
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,145 14,997 14,287
R3 14,758 14,610 14,181
R2 14,371 14,371 14,145
R1 14,223 14,223 14,110 14,297
PP 13,984 13,984 13,984 14,022
S1 13,836 13,836 14,039 13,910
S2 13,597 13,597 14,003
S3 13,210 13,449 13,968
S4 12,823 13,062 13,861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,340 13,919 421 2.9% 123 0.9% 94% True False 144,698
10 14,340 13,746 594 4.1% 155 1.1% 96% True False 165,036
20 14,340 13,746 594 4.1% 129 0.9% 96% True False 138,799
40 14,340 13,264 1,076 7.5% 117 0.8% 98% True False 120,599
60 14,340 12,742 1,598 11.2% 126 0.9% 98% True False 110,315
80 14,340 12,380 1,960 13.7% 126 0.9% 99% True False 82,812
100 14,340 12,380 1,960 13.7% 121 0.8% 99% True False 66,252
120 14,340 12,380 1,960 13.7% 111 0.8% 99% True False 55,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,680
2.618 14,550
1.618 14,470
1.000 14,420
0.618 14,390
HIGH 14,340
0.618 14,310
0.500 14,300
0.382 14,291
LOW 14,260
0.618 14,211
1.000 14,180
1.618 14,131
2.618 14,051
4.250 13,920
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 14,311 14,286
PP 14,305 14,256
S1 14,300 14,227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.