mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 14,127 14,247 120 0.8% 13,985
High 14,270 14,309 39 0.3% 14,133
Low 14,113 14,234 121 0.9% 13,746
Close 14,233 14,265 32 0.2% 14,074
Range 157 75 -82 -52.2% 387
ATR 138 134 -4 -3.2% 0
Volume 150,612 130,149 -20,463 -13.6% 987,813
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,494 14,455 14,306
R3 14,419 14,380 14,286
R2 14,344 14,344 14,279
R1 14,305 14,305 14,272 14,325
PP 14,269 14,269 14,269 14,279
S1 14,230 14,230 14,258 14,250
S2 14,194 14,194 14,251
S3 14,119 14,155 14,245
S4 14,044 14,080 14,224
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,145 14,997 14,287
R3 14,758 14,610 14,181
R2 14,371 14,371 14,145
R1 14,223 14,223 14,110 14,297
PP 13,984 13,984 13,984 14,022
S1 13,836 13,836 14,039 13,910
S2 13,597 13,597 14,003
S3 13,210 13,449 13,968
S4 12,823 13,062 13,861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,309 13,919 390 2.7% 132 0.9% 89% True False 154,076
10 14,309 13,746 563 3.9% 157 1.1% 92% True False 172,845
20 14,309 13,746 563 3.9% 131 0.9% 92% True False 139,339
40 14,309 13,232 1,077 7.5% 118 0.8% 96% True False 120,583
60 14,309 12,742 1,567 11.0% 126 0.9% 97% True False 108,596
80 14,309 12,380 1,929 13.5% 127 0.9% 98% True False 81,507
100 14,309 12,380 1,929 13.5% 121 0.8% 98% True False 65,207
120 14,309 12,380 1,929 13.5% 111 0.8% 98% True False 54,343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 14,628
2.618 14,505
1.618 14,430
1.000 14,384
0.618 14,355
HIGH 14,309
0.618 14,280
0.500 14,272
0.382 14,263
LOW 14,234
0.618 14,188
1.000 14,159
1.618 14,113
2.618 14,038
4.250 13,915
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 14,272 14,229
PP 14,269 14,192
S1 14,267 14,156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.