mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 14,043 14,058 15 0.1% 13,985
High 14,093 14,133 40 0.3% 14,133
Low 13,919 14,003 84 0.6% 13,746
Close 14,074 14,116 42 0.3% 14,074
Range 174 130 -44 -25.3% 387
ATR 137 137 -1 -0.4% 0
Volume 197,210 141,005 -56,205 -28.5% 987,813
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,474 14,425 14,188
R3 14,344 14,295 14,152
R2 14,214 14,214 14,140
R1 14,165 14,165 14,128 14,190
PP 14,084 14,084 14,084 14,096
S1 14,035 14,035 14,104 14,060
S2 13,954 13,954 14,092
S3 13,824 13,905 14,080
S4 13,694 13,775 14,045
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,145 14,997 14,287
R3 14,758 14,610 14,181
R2 14,371 14,371 14,145
R1 14,223 14,223 14,110 14,297
PP 13,984 13,984 13,984 14,022
S1 13,836 13,836 14,039 13,910
S2 13,597 13,597 14,003
S3 13,210 13,449 13,968
S4 12,823 13,062 13,861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,133 13,770 363 2.6% 160 1.1% 95% True False 181,281
10 14,133 13,746 387 2.7% 158 1.1% 96% True False 168,467
20 14,133 13,746 387 2.7% 132 0.9% 96% True False 136,698
40 14,133 13,232 901 6.4% 116 0.8% 98% True False 118,230
60 14,133 12,742 1,391 9.9% 127 0.9% 99% True False 103,961
80 14,133 12,380 1,753 12.4% 131 0.9% 99% True False 77,998
100 14,133 12,380 1,753 12.4% 121 0.9% 99% True False 62,400
120 14,133 12,380 1,753 12.4% 109 0.8% 99% True False 52,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,686
2.618 14,473
1.618 14,343
1.000 14,263
0.618 14,213
HIGH 14,133
0.618 14,083
0.500 14,068
0.382 14,053
LOW 14,003
0.618 13,923
1.000 13,873
1.618 13,793
2.618 13,663
4.250 13,451
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 14,100 14,086
PP 14,084 14,056
S1 14,068 14,026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.