mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 14,007 13,895 -112 -0.8% 13,938
High 14,035 13,910 -125 -0.9% 14,006
Low 13,883 13,811 -72 -0.5% 13,879
Close 13,889 13,872 -17 -0.1% 13,948
Range 152 99 -53 -34.9% 127
ATR 112 111 -1 -0.8% 0
Volume 134,966 182,609 47,643 35.3% 464,115
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,161 14,116 13,927
R3 14,062 14,017 13,899
R2 13,963 13,963 13,890
R1 13,918 13,918 13,881 13,891
PP 13,864 13,864 13,864 13,851
S1 13,819 13,819 13,863 13,792
S2 13,765 13,765 13,854
S3 13,666 13,720 13,845
S4 13,567 13,621 13,818
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,325 14,264 14,018
R3 14,198 14,137 13,983
R2 14,071 14,071 13,971
R1 14,010 14,010 13,960 14,041
PP 13,944 13,944 13,944 13,960
S1 13,883 13,883 13,936 13,914
S2 13,817 13,817 13,925
S3 13,690 13,756 13,913
S4 13,563 13,629 13,878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,035 13,811 224 1.6% 105 0.8% 27% False True 125,085
10 14,035 13,802 233 1.7% 104 0.7% 30% False False 112,562
20 14,035 13,701 334 2.4% 106 0.8% 51% False False 110,107
40 14,035 12,742 1,293 9.3% 116 0.8% 87% False False 103,578
60 14,035 12,664 1,371 9.9% 120 0.9% 88% False False 82,901
80 14,035 12,380 1,655 11.9% 122 0.9% 90% False False 62,185
100 14,035 12,380 1,655 11.9% 113 0.8% 90% False False 49,751
120 14,035 12,380 1,655 11.9% 101 0.7% 90% False False 41,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,331
2.618 14,169
1.618 14,070
1.000 14,009
0.618 13,971
HIGH 13,910
0.618 13,872
0.500 13,861
0.382 13,849
LOW 13,811
0.618 13,750
1.000 13,712
1.618 13,651
2.618 13,552
4.250 13,390
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 13,868 13,923
PP 13,864 13,906
S1 13,861 13,889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.