mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 13,952 13,937 -15 -0.1% 13,938
High 13,977 14,023 46 0.3% 14,006
Low 13,879 13,933 54 0.4% 13,879
Close 13,948 14,007 59 0.4% 13,948
Range 98 90 -8 -8.2% 127
ATR 110 109 -1 -1.3% 0
Volume 108,785 102,016 -6,769 -6.2% 464,115
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,258 14,222 14,057
R3 14,168 14,132 14,032
R2 14,078 14,078 14,024
R1 14,042 14,042 14,015 14,060
PP 13,988 13,988 13,988 13,997
S1 13,952 13,952 13,999 13,970
S2 13,898 13,898 13,991
S3 13,808 13,862 13,982
S4 13,718 13,772 13,958
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,325 14,264 14,018
R3 14,198 14,137 13,983
R2 14,071 14,071 13,971
R1 14,010 14,010 13,960 14,041
PP 13,944 13,944 13,944 13,960
S1 13,883 13,883 13,936 13,914
S2 13,817 13,817 13,925
S3 13,690 13,756 13,913
S4 13,563 13,629 13,878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,023 13,879 144 1.0% 93 0.7% 89% True False 96,290
10 14,023 13,802 221 1.6% 101 0.7% 93% True False 103,712
20 14,023 13,531 492 3.5% 106 0.8% 97% True False 104,401
40 14,023 12,742 1,281 9.1% 120 0.9% 99% True False 102,258
60 14,023 12,623 1,400 10.0% 121 0.9% 99% True False 77,612
80 14,023 12,380 1,643 11.7% 122 0.9% 99% True False 58,216
100 14,023 12,380 1,643 11.7% 112 0.8% 99% True False 46,575
120 14,023 12,380 1,643 11.7% 99 0.7% 99% True False 38,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,406
2.618 14,259
1.618 14,169
1.000 14,113
0.618 14,079
HIGH 14,023
0.618 13,989
0.500 13,978
0.382 13,968
LOW 13,933
0.618 13,878
1.000 13,843
1.618 13,788
2.618 13,698
4.250 13,551
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 13,997 13,988
PP 13,988 13,970
S1 13,978 13,951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.