mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 13,984 13,955 -29 -0.2% 13,941
High 14,006 13,967 -39 -0.3% 13,975
Low 13,918 13,882 -36 -0.3% 13,802
Close 13,958 13,950 -8 -0.1% 13,926
Range 88 85 -3 -3.4% 173
ATR 113 111 -2 -1.8% 0
Volume 87,775 97,049 9,274 10.6% 585,171
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,188 14,154 13,997
R3 14,103 14,069 13,974
R2 14,018 14,018 13,966
R1 13,984 13,984 13,958 13,959
PP 13,933 13,933 13,933 13,920
S1 13,899 13,899 13,942 13,874
S2 13,848 13,848 13,935
S3 13,763 13,814 13,927
S4 13,678 13,729 13,903
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,420 14,346 14,021
R3 14,247 14,173 13,974
R2 14,074 14,074 13,958
R1 14,000 14,000 13,942 13,951
PP 13,901 13,901 13,901 13,876
S1 13,827 13,827 13,910 13,778
S2 13,728 13,728 13,894
S3 13,555 13,654 13,879
S4 13,382 13,481 13,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,006 13,882 124 0.9% 88 0.6% 55% False True 91,276
10 14,006 13,802 204 1.5% 110 0.8% 73% False False 106,125
20 14,006 13,394 612 4.4% 109 0.8% 91% False False 104,412
40 14,006 12,742 1,264 9.1% 122 0.9% 96% False False 103,844
60 14,006 12,512 1,494 10.7% 122 0.9% 96% False False 74,101
80 14,006 12,380 1,626 11.7% 122 0.9% 97% False False 55,581
100 14,006 12,380 1,626 11.7% 112 0.8% 97% False False 44,467
120 14,006 12,380 1,626 11.7% 98 0.7% 97% False False 37,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,328
2.618 14,190
1.618 14,105
1.000 14,052
0.618 14,020
HIGH 13,967
0.618 13,935
0.500 13,925
0.382 13,915
LOW 13,882
0.618 13,830
1.000 13,797
1.618 13,745
2.618 13,660
4.250 13,521
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 13,942 13,948
PP 13,933 13,946
S1 13,925 13,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.