mini-sized Dow ($5) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary Previous Current 07-Feb-2013 08-Feb-2013 Change Change % Previous Week Open 13,932 13,898 -34 -0.2% 13,941 High 13,958 13,975 17 0.1% 13,975 Low 13,802 13,883 81 0.6% 13,802 Close 13,898 13,926 28 0.2% 13,926 Range 156 92 -64 -41.0% 173 ATR 121 119 -2 -1.7% 0 Volume 140,869 101,050 -39,819 -28.3% 585,171
Daily Pivots for day following 08-Feb-2013 Classic Woodie Camarilla DeMark R4 14,204 14,157 13,977 R3 14,112 14,065 13,951 R2 14,020 14,020 13,943 R1 13,973 13,973 13,935 13,997 PP 13,928 13,928 13,928 13,940 S1 13,881 13,881 13,918 13,905 S2 13,836 13,836 13,909 S3 13,744 13,789 13,901 S4 13,652 13,697 13,876	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 14,420 14,346 14,021 R3 14,247 14,173 13,974 R2 14,074 14,074 13,958 R1 14,000 14,000 13,942 13,951 PP 13,901 13,901 13,901 13,876 S1 13,827 13,827 13,910 13,778 S2 13,728 13,728 13,894 S3 13,555 13,654 13,879 S4 13,382 13,481 13,831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,975 13,802 173 1.2% 124 0.9% 72% True False 117,034 10 13,975 13,797 178 1.3% 111 0.8% 72% True False 109,243 20 13,975 13,377 598 4.3% 107 0.8% 92% True False 104,667 40 13,975 12,742 1,233 8.9% 125 0.9% 96% True False 101,950 60 13,975 12,380 1,595 11.5% 126 0.9% 97% True False 68,182 80 13,975 12,380 1,595 11.5% 122 0.9% 97% True False 51,140 100 13,975 12,380 1,595 11.5% 109 0.8% 97% True False 40,914 120 13,975 12,380 1,595 11.5% 95 0.7% 97% True False 34,097
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 14,366 2.618 14,216 1.618 14,124 1.000 14,067 0.618 14,032 HIGH 13,975 0.618 13,940 0.500 13,929 0.382 13,918 LOW 13,883 0.618 13,826 1.000 13,791 1.618 13,734 2.618 13,642 4.250 13,492
Fisher Pivots for day following 08-Feb-2013 Pivot 1 day 3 day R1 13,929 13,914 PP 13,928 13,901 S1 13,927 13,889

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.