mini-sized Dow ($5) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary Previous Current 02-Jan-2013 03-Jan-2013 Change Change % Previous Week Open 13,177 13,324 147 1.1% 13,133 High 13,344 13,360 16 0.1% 13,136 Low 13,166 13,287 121 0.9% 12,766 Close 13,331 13,319 -12 -0.1% 12,777 Range 178 73 -105 -59.0% 370 ATR 169 162 -7 -4.1% 0 Volume 151,501 116,327 -35,174 -23.2% 281,256
Daily Pivots for day following 03-Jan-2013 Classic Woodie Camarilla DeMark R4 13,541 13,503 13,359 R3 13,468 13,430 13,339 R2 13,395 13,395 13,333 R1 13,357 13,357 13,326 13,340 PP 13,322 13,322 13,322 13,313 S1 13,284 13,284 13,312 13,267 S2 13,249 13,249 13,306 S3 13,176 13,211 13,299 S4 13,103 13,138 13,279	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 14,003 13,760 12,981 R3 13,633 13,390 12,879 R2 13,263 13,263 12,845 R1 13,020 13,020 12,811 12,957 PP 12,893 12,893 12,893 12,861 S1 12,650 12,650 12,743 12,587 S2 12,523 12,523 12,709 S3 12,153 12,280 12,675 S4 11,783 11,910 12,574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,360 12,742 618 4.6% 212 1.6% 93% True False 123,762 10 13,360 12,742 618 4.6% 179 1.3% 93% True False 107,406 20 13,360 12,742 618 4.6% 148 1.1% 93% True False 75,425 40 13,360 12,380 980 7.4% 146 1.1% 96% True False 37,766 60 13,469 12,380 1,089 8.2% 125 0.9% 86% False False 25,180 80 13,486 12,380 1,106 8.3% 105 0.8% 85% False False 18,890 100 13,486 12,380 1,106 8.3% 88 0.7% 85% False False 15,112 120 13,486 12,378 1,108 8.3% 74 0.6% 85% False False 12,594
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 13,670 2.618 13,551 1.618 13,478 1.000 13,433 0.618 13,405 HIGH 13,360 0.618 13,332 0.500 13,324 0.382 13,315 LOW 13,287 0.618 13,242 1.000 13,214 1.618 13,169 2.618 13,096 4.250 12,977
Fisher Pivots for day following 03-Jan-2013 Pivot 1 day 3 day R1 13,324 13,230 PP 13,322 13,140 S1 13,321 13,051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.