mini-sized Dow ($5) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary Previous Current 31-Dec-2012 02-Jan-2013 Change Change % Previous Week Open 12,801 13,177 376 2.9% 13,133 High 13,078 13,344 266 2.0% 13,136 Low 12,742 13,166 424 3.3% 12,766 Close 13,027 13,331 304 2.3% 12,777 Range 336 178 -158 -47.0% 370 ATR 157 169 11 7.3% 0 Volume 129,952 151,501 21,549 16.6% 281,256
Daily Pivots for day following 02-Jan-2013 Classic Woodie Camarilla DeMark R4 13,814 13,751 13,429 R3 13,636 13,573 13,380 R2 13,458 13,458 13,364 R1 13,395 13,395 13,347 13,427 PP 13,280 13,280 13,280 13,296 S1 13,217 13,217 13,315 13,249 S2 13,102 13,102 13,298 S3 12,924 13,039 13,282 S4 12,746 12,861 13,233	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 14,003 13,760 12,981 R3 13,633 13,390 12,879 R2 13,263 13,263 12,845 R1 13,020 13,020 12,811 12,957 PP 12,893 12,893 12,893 12,861 S1 12,650 12,650 12,743 12,587 S2 12,523 12,523 12,709 S3 12,153 12,280 12,675 S4 11,783 11,910 12,574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,344 12,742 602 4.5% 217 1.6% 98% True False 108,068 10 13,344 12,742 602 4.5% 185 1.4% 98% True False 110,170 20 13,344 12,742 602 4.5% 149 1.1% 98% True False 69,628 40 13,344 12,380 964 7.2% 145 1.1% 99% True False 34,858 60 13,469 12,380 1,089 8.2% 124 0.9% 87% False False 23,241 80 13,486 12,380 1,106 8.3% 104 0.8% 86% False False 17,436 100 13,486 12,380 1,106 8.3% 88 0.7% 86% False False 13,949 120 13,486 12,378 1,108 8.3% 73 0.5% 86% False False 11,624
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 14,101 2.618 13,810 1.618 13,632 1.000 13,522 0.618 13,454 HIGH 13,344 0.618 13,276 0.500 13,255 0.382 13,234 LOW 13,166 0.618 13,056 1.000 12,988 1.618 12,878 2.618 12,700 4.250 12,410
Fisher Pivots for day following 02-Jan-2013 Pivot 1 day 3 day R1 13,306 13,235 PP 13,280 13,139 S1 13,255 13,043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.