mini-sized Dow ($5) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary Previous Current 28-Dec-2012 31-Dec-2012 Change Change % Previous Week Open 13,022 12,801 -221 -1.7% 13,133 High 13,052 13,078 26 0.2% 13,136 Low 12,766 12,742 -24 -0.2% 12,766 Close 12,777 13,027 250 2.0% 12,777 Range 286 336 50 17.5% 370 ATR 144 157 14 9.6% 0 Volume 94,521 129,952 35,431 37.5% 281,256
Daily Pivots for day following 31-Dec-2012 Classic Woodie Camarilla DeMark R4 13,957 13,828 13,212 R3 13,621 13,492 13,120 R2 13,285 13,285 13,089 R1 13,156 13,156 13,058 13,221 PP 12,949 12,949 12,949 12,981 S1 12,820 12,820 12,996 12,885 S2 12,613 12,613 12,966 S3 12,277 12,484 12,935 S4 11,941 12,148 12,842	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 14,003 13,760 12,981 R3 13,633 13,390 12,879 R2 13,263 13,263 12,845 R1 13,020 13,020 12,811 12,957 PP 12,893 12,893 12,893 12,861 S1 12,650 12,650 12,743 12,587 S2 12,523 12,523 12,709 S3 12,153 12,280 12,675 S4 11,783 11,910 12,574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,136 12,742 394 3.0% 197 1.5% 72% False True 82,241 10 13,318 12,742 576 4.4% 179 1.4% 49% False True 107,802 20 13,318 12,742 576 4.4% 147 1.1% 49% False True 62,063 40 13,318 12,380 938 7.2% 144 1.1% 69% False False 31,071 60 13,473 12,380 1,093 8.4% 121 0.9% 59% False False 20,716 80 13,486 12,380 1,106 8.5% 102 0.8% 58% False False 15,542 100 13,486 12,380 1,106 8.5% 86 0.7% 58% False False 12,434 120 13,486 12,310 1,176 9.0% 72 0.6% 61% False False 10,362
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 14,506 2.618 13,958 1.618 13,622 1.000 13,414 0.618 13,286 HIGH 13,078 0.618 12,950 0.500 12,910 0.382 12,870 LOW 12,742 0.618 12,534 1.000 12,406 1.618 12,198 2.618 11,862 4.250 11,314
Fisher Pivots for day following 31-Dec-2012 Pivot 1 day 3 day R1 12,988 12,988 PP 12,949 12,949 S1 12,910 12,911

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.